New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.07+0.70 (+1.61%)
At close: 04:00PM EDT
43.85 -0.22 (-0.50%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000370002024-03-06 10:31AM EDT2024-05-177.600.000.000.00-1610.00%
CPB240816C000370002024-03-11 3:13PM EDT2024-08-166.730.000.000.00-15520.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240328P000370002024-03-15 1:51PM EDT2024-03-280.050.000.000.00-303150.00%
CPB240419P000370002024-03-18 10:45AM EDT2024-04-190.130.000.000.00-1312.50%
CPB240517P000370002024-03-25 10:44AM EDT2024-05-170.050.000.000.00-17112.50%
CPB240816P000370002024-03-20 2:46PM EDT2024-08-160.450.000.000.00-14456.25%
CPB241115P000370002024-03-25 11:15AM EDT2024-11-150.900.000.000.00--56.25%