Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00037000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
CPB240816C00037000 | 2024-03-11 3:13PM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240328P00037000 | 2024-03-15 1:51PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 50.00% |
CPB240419P00037000 | 2024-03-18 10:45AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
CPB240517P00037000 | 2024-03-25 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
CPB240816P00037000 | 2024-03-20 2:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
CPB241115P00037000 | 2024-03-25 11:15AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |