New Zealand markets close in 6 hours 27 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.10+0.51 (+0.95%)
At close: 04:00PM EST
54.00 -0.10 (-0.18%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000380002022-10-28 1:18PM EST2023-01-2014.9015.2015.600.00-2000.00%
CPB240119C000380002022-11-16 10:49AM EST2024-01-1913.9017.2017.600.00-41,69434.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000380002022-11-23 2:12PM EST2022-12-090.050.000.050.00--205119.53%
CPB230120P000380002022-12-01 10:15AM EST2023-01-200.120.050.750.00-545368.85%
CPB230217P000380002022-10-07 11:17AM EST2023-02-170.620.100.500.00-510151.17%
CPB230519P000380002022-11-14 3:54PM EST2023-05-190.550.050.750.00-51043.65%
CPB240119P000380002022-12-02 2:48PM EST2024-01-190.850.701.05-0.07-7.61%14130.80%
CPB250117P000380002022-11-17 10:30AM EST2025-01-172.200.903.400.00-1435.56%