Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119C00038000 | 2023-02-28 4:43PM EDT | 2024-01-19 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,694 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230519P00038000 | 2023-02-16 3:32PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 58.50% |
| CPB240119P00038000 | 2023-03-09 12:27PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| CPB250117P00038000 | 2023-02-06 11:51AM EDT | 2025-01-17 | 1.60 | 1.30 | 1.95 | 0.00 | - | 1 | 9 | 29.48% |
© 2023 Yahoo. All rights reserved.
