Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00041000 | 2024-03-27 10:11AM EDT | 2024-04-26 | 3.30 | 4.40 | 4.60 | 0.00 | - | 1 | 0 | 68.75% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 2.75 | 4.50 | 4.70 | 0.00 | - | - | 0 | 47.66% |
| CPB240517C00041000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 3.55 | 4.60 | 4.80 | 0.00 | - | 1 | 52 | 35.25% |
| CPB240524C00041000 | 2024-04-16 2:30PM EDT | 2024-05-24 | 2.55 | 4.20 | 4.90 | 0.00 | - | 1 | 0 | 34.67% |
| CPB240531C00041000 | 2024-04-16 9:34AM EDT | 2024-05-31 | 1.30 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 34.28% |
| CPB240816C00041000 | 2024-04-15 9:37AM EDT | 2024-08-16 | 3.40 | 5.40 | 5.60 | 0.00 | - | 1 | 88 | 28.15% |
| CPB241115C00041000 | 2024-04-01 1:51PM EDT | 2024-11-15 | 5.50 | 6.20 | 6.40 | 0.00 | - | - | 6 | 28.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00041000 | 2024-04-15 9:52AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 142.38% |
| CPB240503P00041000 | 2024-04-23 10:02AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 214 | 67.09% |
| CPB240510P00041000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 50.29% |
| CPB240517P00041000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 230 | 28.91% |
| CPB240531P00041000 | 2024-04-22 2:08PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 25.20% |
| CPB240816P00041000 | 2024-04-22 3:51PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 25 | 55 | 23.17% |
© 2024 Yahoo. All rights reserved.