Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00044000 | 2024-04-22 3:35PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CPB240503C00044000 | 2024-04-19 1:39PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240510C00044000 | 2024-04-19 2:00PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240517C00044000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPB240524C00044000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB240531C00044000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240621C00044000 | 2024-04-19 2:39PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB240816C00044000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPB241115C00044000 | 2024-04-12 12:37PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00044000 | 2024-04-22 11:39AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CPB240503P00044000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| CPB240510P00044000 | 2024-04-22 3:45PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CPB240517P00044000 | 2024-04-22 2:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| CPB240524P00044000 | 2024-04-22 2:01PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB240621P00044000 | 2024-04-22 1:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CPB240816P00044000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB241115P00044000 | 2024-04-03 12:12PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.