Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230519C00045000 | 2023-03-14 11:47AM EDT | 2023-05-19 | 8.80 | 8.40 | 10.30 | 0.00 | - | 3 | 42 | 54.69% |
| CPB230818C00045000 | 2023-03-08 3:49PM EDT | 2023-08-18 | 8.79 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 30.76% |
| CPB240119C00045000 | 2023-03-15 12:16PM EDT | 2024-01-19 | 10.80 | 9.60 | 13.20 | 0.00 | - | 23 | 1,372 | 43.85% |
| CPB250117C00045000 | 2023-01-03 2:53PM EDT | 2025-01-17 | 14.84 | 9.10 | 9.90 | 0.00 | - | 2 | 2 | 13.95% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230324P00045000 | 2023-03-08 11:04AM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.31% |
| CPB230331P00045000 | 2023-03-07 2:34PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.81% |
| CPB230421P00045000 | 2023-03-20 1:54PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 35 | 40.53% |
| CPB230428P00045000 | 2023-03-14 11:53AM EDT | 2023-04-28 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 10 | 51.37% |
| CPB230519P00045000 | 2023-03-06 11:41AM EDT | 2023-05-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 71 | 33.11% |
| CPB230818P00045000 | 2023-03-10 2:55PM EDT | 2023-08-18 | 0.85 | 0.50 | 0.95 | 0.00 | - | 17 | 5,776 | 31.15% |
| CPB240119P00045000 | 2023-03-16 12:48PM EDT | 2024-01-19 | 1.65 | 1.20 | 1.70 | 0.00 | - | 6 | 389 | 27.76% |
| CPB250117P00045000 | 2023-01-31 2:11PM EDT | 2025-01-17 | 3.05 | 2.75 | 4.20 | 0.00 | - | 1 | 2 | 29.94% |
© 2023 Yahoo. All rights reserved.
