New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.24+2.87 (+7.11%)
At close: 04:00PM EST
43.24 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:47.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231208C000470002023-12-05 3:30PM EST2023-12-080.040.000.050.00-1460.94%
CPB231215C000470002023-11-20 9:40AM EST2023-12-150.020.000.150.00-12042.38%
CPB231222C000470002023-12-06 12:15PM EST2023-12-220.030.000.10-0.05-62.50%1228.52%
CPB231229C000470002023-12-06 3:50PM EST2023-12-290.050.000.10-0.05-50.00%1223.83%
CPB240105C000470002023-12-06 12:26PM EST2024-01-050.100.050.15-0.03-23.08%1323.15%
CPB240119C000470002023-12-06 12:45PM EST2024-01-190.150.100.20+0.03+25.00%461,52220.80%
CPB240216C000470002023-12-06 1:14PM EST2024-02-160.350.250.40+0.16+84.21%3922120.51%
CPB240517C000470002023-12-05 3:35PM EST2024-05-170.590.951.150.00-164721.73%
CPB240621C000470002023-12-06 2:12PM EST2024-06-211.451.401.55+0.55+61.11%1227923.19%
CPB250117C000470002023-12-05 10:45AM EST2025-01-171.902.752.900.00-1436323.89%
CPB260116C000470002023-12-06 11:51AM EST2026-01-164.444.206.60+1.34+43.23%4732.18%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000470002023-12-06 9:37AM EST2024-01-194.803.904.70-1.70-26.15%462237.79%
CPB240216P000470002023-11-20 1:29PM EST2024-02-166.704.004.200.00-35421.27%
CPB240517P000470002023-11-07 11:00AM EST2024-05-176.804.504.700.00-26219.65%
CPB240621P000470002023-11-08 2:09PM EST2024-06-217.204.704.900.00-123019.65%
CPB250117P000470002023-12-01 3:47PM EST2025-01-177.705.605.900.00-1518419.62%
CPB260116P000470002023-12-06 9:45AM EST2026-01-167.406.707.90+7.40-1122.40%