Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00047000 | 2024-04-08 9:57AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB240503C00047000 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPB240517C00047000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CPB240524C00047000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CPB240531C00047000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CPB240621C00047000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CPB240816C00047000 | 2024-04-23 12:35PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB241115C00047000 | 2024-04-23 9:48AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CPB250117C00047000 | 2024-04-24 2:59PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CPB260116C00047000 | 2024-04-02 9:34AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00047000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 6.00 | 4.10 | 5.20 | 0.00 | - | 1 | 65 | 83.84% |
| CPB240621P00047000 | 2024-03-01 11:04AM EDT | 2024-06-21 | 5.00 | 3.10 | 4.30 | 0.00 | - | 7 | 240 | 47.95% |
| CPB240816P00047000 | 2024-04-24 10:32AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPB250117P00047000 | 2024-03-28 10:06AM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB260116P00047000 | 2023-12-06 10:45AM EDT | 2026-01-16 | 7.40 | 6.50 | 6.90 | 0.00 | - | - | 1 | 25.43% |
© 2024 Yahoo. All rights reserved.