New Zealand markets close in 4 hours 42 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.62-0.13 (-0.24%)
At close: 04:00PM EDT
54.50 -0.12 (-0.22%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230519C000470002023-03-08 2:54PM EDT2023-05-196.207.608.000.00-21033.79%
CPB240119C000470002023-02-15 10:38AM EDT2024-01-197.508.9011.300.00-132837.55%
CPB250117C000470002023-03-29 10:25AM EDT2025-01-1712.0010.4012.600.00-3651330.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230331P000470002023-03-20 10:13AM EDT2023-03-310.050.000.050.00-9979.69%
CPB230406P000470002023-03-06 1:18PM EDT2023-04-060.230.000.050.00--151.56%
CPB230414P000470002023-03-23 9:45AM EDT2023-04-140.090.000.750.00-1458.89%
CPB230428P000470002023-03-14 11:04AM EDT2023-04-280.210.000.750.00--154.74%
CPB230519P000470002023-03-28 10:39AM EDT2023-05-190.250.100.250.00-32030.13%
CPB240119P000470002023-03-20 11:18AM EDT2024-01-191.881.501.650.00-427224.51%
CPB250117P000470002023-03-20 2:58PM EDT2025-01-173.502.604.600.00-505128.94%