Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230519C00047000 | 2023-03-08 2:54PM EDT | 2023-05-19 | 6.20 | 7.60 | 8.00 | 0.00 | - | 2 | 10 | 33.79% |
| CPB240119C00047000 | 2023-02-15 10:38AM EDT | 2024-01-19 | 7.50 | 8.90 | 11.30 | 0.00 | - | 1 | 328 | 37.55% |
| CPB250117C00047000 | 2023-03-29 10:25AM EDT | 2025-01-17 | 12.00 | 10.40 | 12.60 | 0.00 | - | 36 | 513 | 30.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230331P00047000 | 2023-03-20 10:13AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 9 | 79.69% |
| CPB230406P00047000 | 2023-03-06 1:18PM EDT | 2023-04-06 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
| CPB230414P00047000 | 2023-03-23 9:45AM EDT | 2023-04-14 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 58.89% |
| CPB230428P00047000 | 2023-03-14 11:04AM EDT | 2023-04-28 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.74% |
| CPB230519P00047000 | 2023-03-28 10:39AM EDT | 2023-05-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 20 | 30.13% |
| CPB240119P00047000 | 2023-03-20 11:18AM EDT | 2024-01-19 | 1.88 | 1.50 | 1.65 | 0.00 | - | 4 | 272 | 24.51% |
| CPB250117P00047000 | 2023-03-20 2:58PM EDT | 2025-01-17 | 3.50 | 2.60 | 4.60 | 0.00 | - | 50 | 51 | 28.94% |
© 2023 Yahoo. All rights reserved.
