Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB230929C00050000 | 2023-08-11 12:11PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.06% |
CPB231117C00050000 | 2023-09-25 9:38AM EDT | 2023-11-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,170 | 27.83% |
CPB240119C00050000 | 2023-09-25 11:12AM EDT | 2024-01-19 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 2 | 1,343 | 23.15% |
CPB240216C00050000 | 2023-09-25 11:43AM EDT | 2024-02-16 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 2 | 156 | 22.75% |
CPB240517C00050000 | 2023-09-19 12:33PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.80 | 0.00 | - | - | 10 | 23.24% |
CPB240621C00050000 | 2023-09-25 1:58PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.00 | -0.22 | -18.64% | 2 | 69 | 23.61% |
CPB250117C00050000 | 2023-09-22 12:44PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 3 | 632 | 24.60% |
CPB260116C00050000 | 2023-09-21 9:54AM EDT | 2026-01-16 | 3.77 | 3.40 | 3.60 | 0.00 | - | - | 1 | 24.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB231013P00050000 | 2023-09-21 12:22PM EDT | 2023-10-13 | 7.00 | 6.80 | 9.80 | 0.00 | - | - | 4 | 60.55% |
CPB231117P00050000 | 2023-09-14 10:08AM EDT | 2023-11-17 | 7.03 | 7.80 | 8.90 | 0.00 | - | 1 | 250 | 50.73% |
CPB240119P00050000 | 2023-09-20 3:33PM EDT | 2024-01-19 | 7.60 | 8.20 | 8.40 | 0.00 | - | 1 | 1,494 | 25.98% |
CPB240216P00050000 | 2023-07-25 11:19AM EDT | 2024-02-16 | 4.40 | 8.30 | 8.70 | 0.00 | - | 1 | 36 | 28.08% |
CPB240517P00050000 | 2023-09-22 11:20AM EDT | 2024-05-17 | 7.70 | 8.30 | 8.70 | 0.00 | - | - | 51 | 21.97% |
CPB240621P00050000 | 2023-09-21 9:53AM EDT | 2024-06-21 | 7.50 | 8.40 | 8.60 | 0.00 | - | 1 | 34 | 19.43% |
CPB250117P00050000 | 2023-09-25 9:51AM EDT | 2025-01-17 | 9.00 | 8.80 | 9.20 | +0.70 | +8.43% | 2 | 81 | 18.97% |