New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.98+0.58 (+1.07%)
At close: 04:00PM EDT
55.10 +0.12 (+0.22%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230421C000500002023-03-28 9:50AM EDT2023-04-215.104.805.700.00-323348.73%
CPB230519C000500002023-03-31 3:43PM EDT2023-05-195.105.105.40+0.34+7.14%526426.03%
CPB230818C000500002023-03-31 3:55PM EDT2023-08-186.206.206.500.00-29826.66%
CPB240119C000500002023-03-31 10:32AM EDT2024-01-197.407.507.80-0.33-4.27%239126.21%
CPB250117C000500002023-03-29 10:10AM EDT2025-01-1710.809.6010.200.00-5512326.63%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230406P000500002023-03-31 9:45AM EDT2023-04-060.040.000.15-0.04-50.00%29354.79%
CPB230414P000500002023-03-21 10:31AM EDT2023-04-140.200.000.150.00-11535.84%
CPB230421P000500002023-03-31 3:24PM EDT2023-04-210.100.050.15-0.05-33.33%136629.30%
CPB230428P000500002023-03-31 3:13PM EDT2023-04-280.200.100.25-0.18-47.37%22429.20%
CPB230519P000500002023-03-31 1:21PM EDT2023-05-190.330.250.35-0.11-25.00%383224.49%
CPB230818P000500002023-03-30 10:14AM EDT2023-08-181.151.001.150.00-21,44423.22%
CPB240119P000500002023-03-29 10:33AM EDT2024-01-192.151.952.250.00-11,07722.88%
CPB250117P000500002023-03-31 3:41PM EDT2025-01-174.003.604.00-0.50-11.11%15022.06%