New Zealand markets close in 3 hours 20 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.98-0.63 (-1.48%)
At close: 04:00PM EDT
41.81 -0.17 (-0.40%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230929C000500002023-08-11 12:11PM EDT2023-09-290.060.000.100.00--289.06%
CPB231117C000500002023-09-25 9:38AM EDT2023-11-170.050.000.100.00-21,17027.83%
CPB240119C000500002023-09-25 11:12AM EDT2024-01-190.150.150.25-0.09-37.50%21,34323.15%
CPB240216C000500002023-09-25 11:43AM EDT2024-02-160.270.250.35-0.03-10.00%215622.75%
CPB240517C000500002023-09-19 12:33PM EDT2024-05-170.700.700.800.00--1023.24%
CPB240621C000500002023-09-25 1:58PM EDT2024-06-210.960.901.00-0.22-18.64%26923.61%
CPB250117C000500002023-09-22 12:44PM EDT2025-01-172.251.952.100.00-363224.60%
CPB260116C000500002023-09-21 9:54AM EDT2026-01-163.773.403.600.00--124.85%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231013P000500002023-09-21 12:22PM EDT2023-10-137.006.809.800.00--460.55%
CPB231117P000500002023-09-14 10:08AM EDT2023-11-177.037.808.900.00-125050.73%
CPB240119P000500002023-09-20 3:33PM EDT2024-01-197.608.208.400.00-11,49425.98%
CPB240216P000500002023-07-25 11:19AM EDT2024-02-164.408.308.700.00-13628.08%
CPB240517P000500002023-09-22 11:20AM EDT2024-05-177.708.308.700.00--5121.97%
CPB240621P000500002023-09-21 9:53AM EDT2024-06-217.508.408.600.00-13419.43%
CPB250117P000500002023-09-25 9:51AM EDT2025-01-179.008.809.20+0.70+8.43%28118.97%