Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB230421C00050000 | 2023-03-28 9:50AM EDT | 2023-04-21 | 5.10 | 4.80 | 5.70 | 0.00 | - | 3 | 233 | 48.73% |
CPB230519C00050000 | 2023-03-31 3:43PM EDT | 2023-05-19 | 5.10 | 5.10 | 5.40 | +0.34 | +7.14% | 5 | 264 | 26.03% |
CPB230818C00050000 | 2023-03-31 3:55PM EDT | 2023-08-18 | 6.20 | 6.20 | 6.50 | 0.00 | - | 2 | 98 | 26.66% |
CPB240119C00050000 | 2023-03-31 10:32AM EDT | 2024-01-19 | 7.40 | 7.50 | 7.80 | -0.33 | -4.27% | 2 | 391 | 26.21% |
CPB250117C00050000 | 2023-03-29 10:10AM EDT | 2025-01-17 | 10.80 | 9.60 | 10.20 | 0.00 | - | 55 | 123 | 26.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB230406P00050000 | 2023-03-31 9:45AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.15 | -0.04 | -50.00% | 2 | 93 | 54.79% |
CPB230414P00050000 | 2023-03-21 10:31AM EDT | 2023-04-14 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 35.84% |
CPB230421P00050000 | 2023-03-31 3:24PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 366 | 29.30% |
CPB230428P00050000 | 2023-03-31 3:13PM EDT | 2023-04-28 | 0.20 | 0.10 | 0.25 | -0.18 | -47.37% | 2 | 24 | 29.20% |
CPB230519P00050000 | 2023-03-31 1:21PM EDT | 2023-05-19 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 3 | 832 | 24.49% |
CPB230818P00050000 | 2023-03-30 10:14AM EDT | 2023-08-18 | 1.15 | 1.00 | 1.15 | 0.00 | - | 2 | 1,444 | 23.22% |
CPB240119P00050000 | 2023-03-29 10:33AM EDT | 2024-01-19 | 2.15 | 1.95 | 2.25 | 0.00 | - | 1 | 1,077 | 22.88% |
CPB250117P00050000 | 2023-03-31 3:41PM EDT | 2025-01-17 | 4.00 | 3.60 | 4.00 | -0.50 | -11.11% | 1 | 50 | 22.06% |