New Zealand markets close in 2 hours 34 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.92-0.12 (-0.23%)
At close: 04:00PM EST
53.10 +0.18 (+0.34%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202C000510002022-11-28 12:42PM EST2022-12-022.351.902.15+0.56+31.28%32440.23%
CPB221209C000510002022-11-28 1:24PM EST2022-12-092.742.352.55+0.39+16.60%110838.43%
CPB221216C000510002022-11-28 3:14PM EST2022-12-162.752.602.75+0.20+7.84%4235.01%
CPB221223C000510002022-11-28 1:24PM EST2022-12-233.082.703.00+1.21+64.71%12734.79%
CPB221230C000510002022-11-18 10:33AM EST2022-12-301.832.853.200.00-2734.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000510002022-11-28 3:48PM EST2022-12-020.100.050.10+0.02+25.00%1562830.37%
CPB221209P000510002022-11-28 1:05PM EST2022-12-090.440.450.60-0.19-30.16%24337.50%
CPB221216P000510002022-11-28 3:27PM EST2022-12-160.650.600.70-0.18-21.69%11431.84%
CPB221223P000510002022-11-18 3:48PM EST2022-12-231.300.650.850.00-959530.13%
CPB221230P000510002022-11-22 11:20AM EST2022-12-300.950.750.900.00-317227.54%