Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:60.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230331C00060000 | 2023-02-21 3:24PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 1 | 39.84% |
| CPB230421C00060000 | 2023-03-13 2:34PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 21.88% |
| CPB230519C00060000 | 2023-03-20 12:59PM EDT | 2023-05-19 | 0.24 | 0.10 | 0.15 | 0.00 | - | 4 | 607 | 19.73% |
| CPB230818C00060000 | 2023-03-23 9:54AM EDT | 2023-08-18 | 0.70 | 0.65 | 0.80 | -0.15 | -17.65% | 1 | 1,185 | 20.56% |
| CPB240119C00060000 | 2023-03-20 11:18AM EDT | 2024-01-19 | 2.56 | 1.80 | 2.45 | 0.00 | - | 4 | 856 | 24.41% |
| CPB250117C00060000 | 2023-03-20 1:23PM EDT | 2025-01-17 | 5.00 | 3.00 | 5.50 | 0.00 | - | 13 | 622 | 27.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230421P00060000 | 2023-02-16 10:38AM EDT | 2023-04-21 | 9.20 | 6.50 | 8.40 | 0.00 | - | - | 1 | 50.61% |
| CPB230519P00060000 | 2023-03-10 3:15PM EDT | 2023-05-19 | 7.68 | 6.40 | 6.80 | 0.00 | - | 2 | 6 | 25.24% |
| CPB230818P00060000 | 2023-03-21 1:20PM EDT | 2023-08-18 | 6.90 | 6.80 | 7.00 | 0.00 | - | 2 | 48 | 18.16% |
| CPB240119P00060000 | 2023-03-13 10:57AM EDT | 2024-01-19 | 8.00 | 5.70 | 8.50 | 0.00 | - | 1 | 260 | 22.30% |
| CPB250117P00060000 | 2023-03-21 3:29PM EDT | 2025-01-17 | 9.20 | 8.00 | 10.50 | 0.00 | - | 6 | 62 | 22.36% |
© 2023 Yahoo. All rights reserved.
