New Zealand markets open in 2 hours 3 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.17-0.28 (-0.65%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000600002023-12-21 11:13AM EST2024-05-170.100.000.750.00-1450.54%
CPB240621C000600002023-12-01 3:50PM EST2024-06-210.160.000.750.00-1150.54%
CPB240816C000600002024-01-03 10:00AM EST2024-08-160.150.100.200.00-1230.42%
CPB250117C000600002024-02-20 10:57AM EST2025-01-170.370.250.400.00-1577925.68%
CPB260116C000600002024-02-08 2:24PM EST2026-01-161.240.451.150.00-11123.63%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000600002023-09-11 9:07AM EST2025-01-1717.7520.4020.800.00-11849.13%