New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.45+0.38 (+0.86%)
At close: 04:00PM EDT
42.24 -2.21 (-4.98%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117C000750002023-06-27 11:16AM EDT2025-01-170.200.050.750.00-54141.07%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000750002023-01-09 2:15PM EDT2025-01-1718.5023.5025.000.00--00.00%