New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.45+0.25 (+0.59%)
At close: 04:00PM EST
42.50 +0.05 (+0.12%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117C000800002023-05-02 8:57AM EST2025-01-170.600.250.500.00-2141.28%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000800002023-01-19 11:39AM EST2025-01-1727.0926.0030.000.00-100.00%