Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 1 | 5 |
| 4.49 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.13 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 6 | 0 |
| 6.90 | 0.00 | - | 60 | 60 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.