New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.60+0.42 (+1.05%)
At close: 04:00PM EST
40.88 +0.28 (+0.69%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.30+0.35+36.84%22722023-12-080.65-0.30-31.58%74209
1.40+0.35+33.33%151482023-12-150.78-0.27-25.71%15210
1.30+0.09+7.44%2872023-12-220.86+0.15+21.13%513
1.55-0.30-16.22%1012023-12-291.210.00-329
-----2024-01-051.200.00-28
1.76+0.36+25.71%17252024-01-191.20-0.30-20.00%171,246
1.98-0.38-16.10%12852024-02-161.800.00-2741
3.01+0.37+14.02%1352024-05-172.550.00-100136
3.30+0.20+6.45%211662024-06-212.45-0.25-9.26%212,334
4.60+0.23+5.26%24812025-01-173.60-0.40-10.00%31,073
6.530.00-1512026-01-165.000.00-113