Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.35 | +36.84% | 22 | 72 | 2023-12-08 | 0.65 | -0.30 | -31.58% | 74 | 209 |
| 1.40 | +0.35 | +33.33% | 15 | 148 | 2023-12-15 | 0.78 | -0.27 | -25.71% | 15 | 210 |
| 1.30 | +0.09 | +7.44% | 28 | 7 | 2023-12-22 | 0.86 | +0.15 | +21.13% | 5 | 13 |
| 1.55 | -0.30 | -16.22% | 10 | 1 | 2023-12-29 | 1.21 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-01-05 | 1.20 | 0.00 | - | 2 | 8 |
| 1.76 | +0.36 | +25.71% | 1 | 725 | 2024-01-19 | 1.20 | -0.30 | -20.00% | 17 | 1,246 |
| 1.98 | -0.38 | -16.10% | 1 | 285 | 2024-02-16 | 1.80 | 0.00 | - | 2 | 741 |
| 3.01 | +0.37 | +14.02% | 1 | 35 | 2024-05-17 | 2.55 | 0.00 | - | 100 | 136 |
| 3.30 | +0.20 | +6.45% | 21 | 166 | 2024-06-21 | 2.45 | -0.25 | -9.26% | 21 | 2,334 |
| 4.60 | +0.23 | +5.26% | 2 | 481 | 2025-01-17 | 3.60 | -0.40 | -10.00% | 3 | 1,073 |
| 6.53 | 0.00 | - | 1 | 51 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.