New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.45+0.38 (+0.86%)
At close: 04:00PM EDT
44.25 -0.20 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:41.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.150.00-3242024-04-050.070.00-421
2.560.00--12024-04-120.050.00-153
2.250.00-11332024-04-190.07+0.01+16.67%12140
3.300.00-112024-04-260.270.00-1020
-----2024-05-030.210.00-12
2.670.00-1532024-05-170.25-0.02-7.41%17203
4.100.00-11892024-08-161.030.00-525