Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 28 | 34 | 2024-04-26 | 0.10 | -0.05 | -33.33% | 2 | 22 |
| 1.79 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.10 | -0.15 | -60.00% | 3 | 29 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 1 | 7 |
| 2.72 | +0.47 | +20.89% | 5 | 600 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 44 | 437 |
| 2.77 | 0.00 | - | 60 | 228 | 2024-06-21 | 0.75 | -0.20 | -21.05% | 1 | 331 |
| 3.00 | 0.00 | - | 13 | 75 | 2024-08-16 | 1.65 | 0.00 | - | 20 | 81 |
| 4.80 | 0.00 | - | 3 | 3 | 2024-11-15 | - | - | - | - | - |
| 7.40 | +1.46 | +24.58% | 2 | 53 | 2026-01-16 | 4.33 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.