Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 21 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 32 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 92 | 0 |
| 1.30 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.92 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.66 | 0.00 | - | 40 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.97 | 0.00 | - | - | 0 |
| 2.42 | 0.00 | - | 13 | 0 | 2024-08-16 | 2.05 | 0.00 | - | 30 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.