New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.53+0.46 (+1.04%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%592662024-03-280.50-0.55-52.38%32
0.16+0.02+14.29%15452024-04-052.430.00-2525
0.30+0.05+20.00%15512024-04-12-----
0.45+0.15+50.00%311902024-04-192.630.00-2527
0.93+0.53+132.50%16522024-04-26-----
0.440.00-112024-05-031.600.00-11
0.95+0.22+30.14%1761,4962024-05-172.740.00-10179
1.54+0.14+10.00%586692024-06-211.90-0.70-26.92%3321
1.550.00-1282024-08-162.750.00-34228
2.450.00-3192024-11-15-----
3.260.00-26982025-01-173.800.00-3447
4.360.00-1632026-01-165.140.00-1339