Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 59 | 266 | 2024-03-28 | 0.50 | -0.55 | -52.38% | 3 | 2 |
0.16 | +0.02 | +14.29% | 15 | 45 | 2024-04-05 | 2.43 | 0.00 | - | 25 | 25 |
0.30 | +0.05 | +20.00% | 15 | 51 | 2024-04-12 | - | - | - | - | - |
0.45 | +0.15 | +50.00% | 31 | 190 | 2024-04-19 | 2.63 | 0.00 | - | 25 | 27 |
0.93 | +0.53 | +132.50% | 16 | 52 | 2024-04-26 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.60 | 0.00 | - | 1 | 1 |
0.95 | +0.22 | +30.14% | 176 | 1,496 | 2024-05-17 | 2.74 | 0.00 | - | 10 | 179 |
1.54 | +0.14 | +10.00% | 58 | 669 | 2024-06-21 | 1.90 | -0.70 | -26.92% | 3 | 321 |
1.55 | 0.00 | - | 1 | 28 | 2024-08-16 | 2.75 | 0.00 | - | 34 | 228 |
2.45 | 0.00 | - | 3 | 19 | 2024-11-15 | - | - | - | - | - |
3.26 | 0.00 | - | 2 | 698 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 447 |
4.36 | 0.00 | - | 1 | 63 | 2026-01-16 | 5.14 | 0.00 | - | 13 | 39 |