Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:47.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 28 | 2024-04-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 196 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 65 |
| 0.17 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 1 | 665 | 2024-06-21 | 5.00 | 0.00 | - | 7 | 240 |
| 1.00 | +0.20 | +25.00% | 1 | 288 | 2024-08-16 | 4.05 | 0.00 | - | 1 | 13 |
| 2.30 | +0.30 | +15.00% | 10 | 663 | 2025-01-17 | 4.53 | 0.00 | - | 2 | 185 |
| 5.60 | 0.00 | - | 24 | 41 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.