Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.33 | +38.82% | 1 | 146 | 2023-02-10 | 0.53 | +0.13 | +32.50% | 6 | 62 |
| 1.45 | +0.55 | +61.11% | 99 | 300 | 2023-02-17 | 0.45 | -0.20 | -30.77% | 88 | 1,569 |
| 1.71 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.75 | +0.23 | +44.23% | 1 | 23 |
| 2.54 | 0.00 | - | 1 | 14 | 2023-03-03 | 1.10 | +0.20 | +22.22% | 4 | 56 |
| - | - | - | - | - | 2023-03-10 | 1.27 | 0.00 | - | 191 | 123 |
| 2.25 | +0.30 | +15.38% | 31 | 67 | 2023-03-17 | 1.10 | -0.25 | -18.52% | 32 | 213 |
| 3.07 | +0.37 | +13.70% | 22 | 229 | 2023-05-19 | 1.70 | 0.00 | - | 4 | 283 |
| 3.60 | 0.00 | - | 7 | 78 | 2023-08-18 | 2.80 | 0.00 | - | 14 | 507 |
| 4.80 | +0.10 | +2.13% | 2 | 377 | 2024-01-19 | 3.60 | -0.10 | -2.70% | 14 | 1,032 |
| 8.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 8 |
© 2023 Yahoo. All rights reserved.
