CPB - Campbell Soup Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.41+28.47%9272023-06-090.46-0.19-29.23%1627
1.500.00-7882023-06-160.71-0.04-5.33%8322
1.610.00-152023-06-230.740.00-5203
1.700.00-122023-06-301.00-0.02-1.96%15114
2.35+0.10+4.44%2072023-07-211.00-0.47-31.97%4263
2.50-0.50-16.67%102023-08-181.50-0.17-10.18%761,637
3.300.00-49632023-11-172.500.00-34211
4.10-0.10-2.38%23892024-01-192.65-0.35-11.67%201,390
7.100.00-21782025-01-173.800.00-190