New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.88+0.50 (+0.99%)
At close: 04:00PM EST
50.76 -0.12 (-0.24%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18+0.33+38.82%11462023-02-100.53+0.13+32.50%662
1.45+0.55+61.11%993002023-02-170.45-0.20-30.77%881,569
1.710.00-132023-02-240.75+0.23+44.23%123
2.540.00-1142023-03-031.10+0.20+22.22%456
-----2023-03-101.270.00-191123
2.25+0.30+15.38%31672023-03-171.10-0.25-18.52%32213
3.07+0.37+13.70%222292023-05-191.700.00-4283
3.600.00-7782023-08-182.800.00-14507
4.80+0.10+2.13%23772024-01-193.60-0.10-2.70%141,032
8.100.00-132025-01-174.200.00-58