CPB - Campbell Soup Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.41 | +28.47% | 9 | 27 | 2023-06-09 | 0.46 | -0.19 | -29.23% | 16 | 27 |
| 1.50 | 0.00 | - | 7 | 88 | 2023-06-16 | 0.71 | -0.04 | -5.33% | 8 | 322 |
| 1.61 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.74 | 0.00 | - | 5 | 203 |
| 1.70 | 0.00 | - | 1 | 2 | 2023-06-30 | 1.00 | -0.02 | -1.96% | 15 | 114 |
| 2.35 | +0.10 | +4.44% | 20 | 7 | 2023-07-21 | 1.00 | -0.47 | -31.97% | 42 | 63 |
| 2.50 | -0.50 | -16.67% | 1 | 0 | 2023-08-18 | 1.50 | -0.17 | -10.18% | 76 | 1,637 |
| 3.30 | 0.00 | - | 49 | 63 | 2023-11-17 | 2.50 | 0.00 | - | 34 | 211 |
| 4.10 | -0.10 | -2.38% | 2 | 389 | 2024-01-19 | 2.65 | -0.35 | -11.67% | 20 | 1,390 |
| 7.10 | 0.00 | - | 2 | 178 | 2025-01-17 | 3.80 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.