New Zealand markets close in 6 hours 32 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.90-0.40 (-0.78%)
At close: 04:00PM EST
50.90 -0.00 (-0.01%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:52.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%23702023-02-100.870.00-523
0.30-0.15-33.33%151892023-02-171.220.00-2358
0.58-0.02-3.33%1382023-02-241.050.00-1046
0.800.00-18472023-03-031.660.00-325
1.05-0.25-19.23%25182023-03-10-----
1.25-0.16-11.35%10272023-03-242.080.00-22