Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 2 | 370 | 2023-02-10 | 0.87 | 0.00 | - | 5 | 23 |
| 0.30 | -0.15 | -33.33% | 15 | 189 | 2023-02-17 | 1.22 | 0.00 | - | 2 | 358 |
| 0.58 | -0.02 | -3.33% | 1 | 38 | 2023-02-24 | 1.05 | 0.00 | - | 10 | 46 |
| 0.80 | 0.00 | - | 18 | 47 | 2023-03-03 | 1.66 | 0.00 | - | 3 | 25 |
| 1.05 | -0.25 | -19.23% | 25 | 18 | 2023-03-10 | - | - | - | - | - |
| 1.25 | -0.16 | -11.35% | 10 | 27 | 2023-03-24 | 2.08 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
