New Zealand markets close in 5 hours 21 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.67-0.26 (-0.50%)
At close: 04:00PM EST
52.07 +0.40 (+0.77%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:54.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-292023-02-032.09-0.67-24.28%229
0.100.00-3292023-02-103.180.00-123
0.25-0.05-16.67%1003032023-02-172.700.00--58
0.350.00-4804932023-02-243.270.00-39
0.250.00-172023-03-032.400.00-133
0.650.00-152023-03-10-----