New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621C000200002023-12-04 11:05AM EDT2024-06-2120.9024.7025.000.00--00.00%
CPB250117C000200002024-04-17 3:38PM EDT2025-01-1723.4424.2029.000.00-24587.77%
CPB260116C000200002024-04-09 10:55AM EDT2026-01-1624.5023.0028.000.00-10371.63%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000200002024-04-04 10:20AM EDT2025-01-170.010.000.900.00-3466.94%
CPB260116P000200002024-02-15 1:20PM EDT2026-01-160.350.000.400.00-2841.02%