New Zealand markets open in 2 hours 34 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.86+0.10 (+0.25%)
As of 01:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517C000360002023-11-29 3:32PM EST2024-05-175.305.205.300.00-112328.93%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231201P000360002023-11-08 12:40PM EST2023-12-010.050.000.750.00--1145.31%
CPB231208P000360002023-11-30 10:34AM EST2023-12-080.100.050.15+0.04+66.67%31551.37%
CPB231215P000360002023-11-30 10:38AM EST2023-12-150.110.100.15+0.01+10.00%12938.48%
CPB231222P000360002023-11-29 1:01PM EST2023-12-220.150.100.200.00-1334.86%
CPB231229P000360002023-11-29 11:12AM EST2023-12-290.150.150.250.00-11332.72%
CPB240105P000360002023-11-28 9:43AM EST2024-01-050.180.200.300.00-1331.25%
CPB240119P000360002023-11-29 1:05PM EST2024-01-190.300.300.400.00-112129.49%
CPB240517P000360002023-11-24 11:45AM EST2024-05-170.951.101.200.00-415726.25%