Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00036000 | 2023-12-06 12:45PM EDT | 2024-05-17 | 7.80 | 8.10 | 9.50 | 0.00 | - | 2 | 125 | 57.03% |
| CPB241115C00036000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 8.00 | 8.40 | 11.80 | 0.00 | - | 1 | 0 | 49.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00036000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 47.85% |
| CPB240816P00036000 | 2024-04-03 12:24PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 54 | 40.92% |
| CPB241115P00036000 | 2024-04-03 1:32PM EDT | 2024-11-15 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 26.81% |
© 2024 Yahoo. All rights reserved.