New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.24+2.87 (+7.11%)
At close: 04:00PM EST
43.24 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231208C000370002023-12-05 3:50PM EST2023-12-085.176.206.30+1.77+52.06%62690.63%
CPB231215C000370002023-12-06 9:51AM EST2023-12-155.705.407.20+5.70-1157.03%
CPB231229C000370002023-12-04 10:09AM EST2023-12-294.305.807.00+4.30--171.39%
CPB240517C000370002023-12-01 1:38PM EST2024-05-174.907.007.200.00-45029.47%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231208P000370002023-12-06 3:52PM EST2023-12-080.010.000.05-0.02-66.67%12395104.69%
CPB231215P000370002023-12-05 3:25PM EST2023-12-150.140.000.050.00-27855.08%
CPB231222P000370002023-12-05 11:09AM EST2023-12-220.150.000.250.00-1550.00%
CPB231229P000370002023-11-22 10:12AM EST2023-12-290.210.000.150.00-1243.46%
CPB240112P000370002023-12-05 9:53AM EST2024-01-120.300.000.25+0.30--139.06%
CPB240119P000370002023-12-06 1:31PM EST2024-01-190.090.050.10-0.32-78.05%164728.71%
CPB240517P000370002023-12-06 3:24PM EST2024-05-170.600.550.65-0.60-50.00%62225.29%