New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.92-0.12 (-0.23%)
At close: 04:00PM EST
53.10 +0.18 (+0.34%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217C000370002022-10-14 12:17PM EST2023-02-1713.7010.9014.500.00-9100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217P000370002022-10-27 9:45AM EST2023-02-170.200.000.750.00-1053.03%
CPB230519P000370002022-11-10 3:14PM EST2023-05-190.400.050.500.00--139.11%