Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217C00037000 | 2022-10-14 12:17PM EST | 2023-02-17 | 13.70 | 10.90 | 14.50 | 0.00 | - | 9 | 10 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217P00037000 | 2022-10-27 9:45AM EST | 2023-02-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.03% |
| CPB230519P00037000 | 2022-11-10 3:14PM EST | 2023-05-19 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 1 | 39.11% |
© 2022 Yahoo. All rights reserved.
