Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220617C00037000 | 2022-05-04 10:29AM EDT | 2022-06-17 | 10.90 | 9.10 | 12.90 | +0.30 | +2.83% | 2 | 15 | 142.19% |
| CPB220819C00037000 | 2022-04-21 2:49PM EDT | 2022-08-19 | 10.70 | 9.00 | 9.60 | 0.00 | - | 1 | 9 | 0.00% |
| CPB221118C00037000 | 2022-05-10 11:35AM EDT | 2022-11-18 | 14.10 | 9.60 | 13.40 | 0.00 | - | 10 | 2 | 53.98% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819P00037000 | 2022-05-19 1:44PM EDT | 2022-08-19 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 76 | 41.50% |
| CPB221118P00037000 | 2022-05-27 11:10AM EDT | 2022-11-18 | 0.61 | 0.45 | 1.20 | -0.34 | -35.79% | 3 | 5 | 42.09% |
© 2022 Yahoo. All rights reserved.
