Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231208C00037000 | 2023-12-05 3:50PM EST | 2023-12-08 | 5.17 | 6.20 | 6.30 | +1.77 | +52.06% | 6 | 26 | 90.63% |
| CPB231215C00037000 | 2023-12-06 9:51AM EST | 2023-12-15 | 5.70 | 5.40 | 7.20 | +5.70 | - | 1 | 1 | 57.03% |
| CPB231229C00037000 | 2023-12-04 10:09AM EST | 2023-12-29 | 4.30 | 5.80 | 7.00 | +4.30 | - | - | 1 | 71.39% |
| CPB240517C00037000 | 2023-12-01 1:38PM EST | 2024-05-17 | 4.90 | 7.00 | 7.20 | 0.00 | - | 4 | 50 | 29.47% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231208P00037000 | 2023-12-06 3:52PM EST | 2023-12-08 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 12 | 395 | 104.69% |
| CPB231215P00037000 | 2023-12-05 3:25PM EST | 2023-12-15 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 55.08% |
| CPB231222P00037000 | 2023-12-05 11:09AM EST | 2023-12-22 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 50.00% |
| CPB231229P00037000 | 2023-11-22 10:12AM EST | 2023-12-29 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 43.46% |
| CPB240112P00037000 | 2023-12-05 9:53AM EST | 2024-01-12 | 0.30 | 0.00 | 0.25 | +0.30 | - | - | 1 | 39.06% |
| CPB240119P00037000 | 2023-12-06 1:31PM EST | 2024-01-19 | 0.09 | 0.05 | 0.10 | -0.32 | -78.05% | 16 | 47 | 28.71% |
| CPB240517P00037000 | 2023-12-06 3:24PM EST | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.60 | -50.00% | 6 | 22 | 25.29% |
© 2023 Yahoo. All rights reserved.