New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.21+0.31 (+0.65%)
At close: 04:00PM EDT
48.27 +0.06 (+0.12%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617C000370002022-05-04 10:29AM EDT2022-06-1710.909.1012.90+0.30+2.83%215142.19%
CPB220819C000370002022-04-21 2:49PM EDT2022-08-1910.709.009.600.00-190.00%
CPB221118C000370002022-05-10 11:35AM EDT2022-11-1814.109.6013.400.00-10253.98%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819P000370002022-05-19 1:44PM EDT2022-08-190.500.150.350.00-17641.50%
CPB221118P000370002022-05-27 11:10AM EDT2022-11-180.610.451.20-0.34-35.79%3542.09%