Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527C00038000 | 2022-05-20 1:28PM EDT | 2022-05-27 | 7.40 | 7.20 | 8.40 | 0.00 | - | 54 | 54 | 122.27% |
| CPB220617C00038000 | 2022-05-17 3:30PM EDT | 2022-06-17 | 12.30 | 8.10 | 9.00 | 0.00 | - | 10 | 10 | 61.18% |
| CPB220819C00038000 | 2022-03-25 11:39AM EDT | 2022-08-19 | 6.45 | 8.40 | 10.30 | 0.00 | - | 10 | 37 | 63.67% |
| CPB221118C00038000 | 2022-05-09 3:06PM EDT | 2022-11-18 | 14.17 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 32.45% |
| CPB230120C00038000 | 2022-05-11 2:33PM EDT | 2023-01-20 | 12.60 | 9.00 | 9.50 | 0.00 | - | 1 | 74 | 31.01% |
| CPB240119C00038000 | 2022-05-10 12:13PM EDT | 2024-01-19 | 14.20 | 10.70 | 11.10 | 0.00 | - | 2 | 1,693 | 28.78% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527P00038000 | 2022-05-02 3:29PM EDT | 2022-05-27 | 0.97 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 135.35% |
| CPB220603P00038000 | 2022-05-19 10:39AM EDT | 2022-06-03 | 0.09 | 0.00 | 1.70 | 0.00 | - | - | 10 | 116.41% |
| CPB220617P00038000 | 2022-05-18 12:28PM EDT | 2022-06-17 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 186 | 61.62% |
| CPB220701P00038000 | 2022-05-19 3:50PM EDT | 2022-07-01 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.22% |
| CPB220819P00038000 | 2022-05-18 3:30PM EDT | 2022-08-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 224 | 35.65% |
| CPB221118P00038000 | 2022-04-22 11:34AM EDT | 2022-11-18 | 0.66 | 1.15 | 1.30 | 0.00 | - | 38 | 45 | 35.57% |
| CPB230120P00038000 | 2022-05-19 9:40AM EDT | 2023-01-20 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 305 | 33.55% |
| CPB240119P00038000 | 2022-04-26 3:45PM EDT | 2024-01-19 | 2.90 | 2.90 | 3.40 | 0.00 | - | 10 | 23 | 31.29% |
© 2022 Yahoo. All rights reserved.
