New Zealand markets open in 2 hours 46 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621C000380002024-04-24 12:03PM EDT2024-06-217.905.609.300.00-164107.81%
CPB240816C000380002024-04-17 12:13PM EDT2024-08-165.906.7010.900.00-95352.73%
CPB241115C000380002024-04-19 11:13AM EDT2024-11-157.507.609.800.00-6647.05%
CPB250117C000380002024-05-14 9:59AM EDT2025-01-179.808.308.700.00-112130.09%
CPB260116C000380002024-02-14 12:47PM EDT2026-01-166.908.008.500.00-606017.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240531P000380002024-05-27 12:14AM EDT2024-05-310.050.001.200.00--3150.10%
CPB240621P000380002024-05-22 12:37PM EDT2024-06-210.090.050.500.00-134751.86%
CPB240628P000380002024-05-27 12:02AM EDT2024-06-280.080.050.150.00--139.55%
CPB240719P000380002024-05-27 12:14AM EDT2024-07-190.120.100.700.00-1048.24%
CPB240816P000380002024-04-25 3:45PM EDT2024-08-160.220.150.250.00-523128.47%
CPB241115P000380002024-05-24 1:36PM EDT2024-11-150.500.450.55+0.05+11.11%21524.78%
CPB250117P000380002024-05-24 1:36PM EDT2025-01-170.800.750.85+0.05+6.67%143724.81%
CPB260116P000380002024-05-23 12:55PM EDT2026-01-161.951.952.200.00-15123.83%