New Zealand markets close in 6 hours 47 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.63+1.01 (+1.92%)
At close: 03:59PM EST
53.67 +0.04 (+0.07%)
After hours: 04:13PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000380002022-10-28 1:18PM EST2023-01-2014.9015.2015.600.00-2000.00%
CPB240119C000380002022-11-16 10:49AM EST2024-01-1913.9016.1017.800.00-41,69439.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000380002022-11-15 1:36PM EST2022-12-020.050.000.000.00-1250.00%
CPB221209P000380002022-11-23 2:12PM EST2022-12-090.050.000.100.00--20599.61%
CPB230120P000380002022-11-07 10:42AM EST2023-01-200.200.050.300.00-5045854.20%
CPB230217P000380002022-10-07 11:17AM EST2023-02-170.620.100.500.00-510155.42%
CPB230519P000380002022-11-14 3:54PM EST2023-05-190.550.050.700.00-51041.58%
CPB240119P000380002022-11-16 1:46PM EST2024-01-191.270.751.200.00-13931.54%
CPB250117P000380002022-11-17 10:30AM EST2025-01-172.200.903.400.00-1435.07%