New Zealand markets close in 5 hours 11 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16+0.13 (+0.28%)
At close: 04:00PM EDT
45.78 -0.38 (-0.82%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527C000380002022-05-20 1:28PM EDT2022-05-277.407.208.400.00-5454122.27%
CPB220617C000380002022-05-17 3:30PM EDT2022-06-1712.308.109.000.00-101061.18%
CPB220819C000380002022-03-25 11:39AM EDT2022-08-196.458.4010.300.00-103763.67%
CPB221118C000380002022-05-09 3:06PM EDT2022-11-1814.178.709.200.00-5532.45%
CPB230120C000380002022-05-11 2:33PM EDT2023-01-2012.609.009.500.00-17431.01%
CPB240119C000380002022-05-10 12:13PM EDT2024-01-1914.2010.7011.100.00-21,69328.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527P000380002022-05-02 3:29PM EDT2022-05-270.970.000.700.00-11135.35%
CPB220603P000380002022-05-19 10:39AM EDT2022-06-030.090.001.700.00--10116.41%
CPB220617P000380002022-05-18 12:28PM EDT2022-06-170.220.050.750.00-218661.62%
CPB220701P000380002022-05-19 3:50PM EDT2022-07-010.270.000.500.00--153.22%
CPB220819P000380002022-05-18 3:30PM EDT2022-08-190.600.400.500.00-222435.65%
CPB221118P000380002022-04-22 11:34AM EDT2022-11-180.661.151.300.00-384535.57%
CPB230120P000380002022-05-19 9:40AM EDT2023-01-201.601.351.600.00-130533.55%
CPB240119P000380002022-04-26 3:45PM EDT2024-01-192.902.903.400.00-102331.29%