Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:38.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230120C00038000 | 2022-10-28 1:18PM EST | 2023-01-20 | 14.90 | 15.20 | 15.60 | 0.00 | - | 20 | 0 | 0.00% |
| CPB240119C00038000 | 2022-11-16 10:49AM EST | 2024-01-19 | 13.90 | 16.10 | 17.80 | 0.00 | - | 4 | 1,694 | 39.32% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221202P00038000 | 2022-11-15 1:36PM EST | 2022-12-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CPB221209P00038000 | 2022-11-23 2:12PM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 205 | 99.61% |
| CPB230120P00038000 | 2022-11-07 10:42AM EST | 2023-01-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 50 | 458 | 54.20% |
| CPB230217P00038000 | 2022-10-07 11:17AM EST | 2023-02-17 | 0.62 | 0.10 | 0.50 | 0.00 | - | 5 | 101 | 55.42% |
| CPB230519P00038000 | 2022-11-14 3:54PM EST | 2023-05-19 | 0.55 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 41.58% |
| CPB240119P00038000 | 2022-11-16 1:46PM EST | 2024-01-19 | 1.27 | 0.75 | 1.20 | 0.00 | - | 1 | 39 | 31.54% |
| CPB250117P00038000 | 2022-11-17 10:30AM EST | 2025-01-17 | 2.20 | 0.90 | 3.40 | 0.00 | - | 1 | 4 | 35.07% |
© 2022 Yahoo. All rights reserved.
