Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220603C00039000 | 2022-05-19 12:55PM EDT | 2022-06-03 | 6.40 | 6.50 | 8.70 | 0.00 | - | - | 19 | 84.18% |
| CPB220819C00039000 | 2022-04-07 11:45AM EDT | 2022-08-19 | 6.50 | 10.30 | 11.80 | 0.00 | - | - | 1 | 82.86% |
| CPB221118C00039000 | 2022-04-14 3:31PM EDT | 2022-11-18 | 8.06 | 12.00 | 12.20 | 0.00 | - | 1 | 4 | 67.99% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527P00039000 | 2022-05-10 9:45AM EDT | 2022-05-27 | 0.21 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 129.10% |
| CPB220603P00039000 | 2022-04-26 1:23PM EDT | 2022-06-03 | 0.39 | 0.00 | 2.20 | 0.00 | - | - | 1 | 117.48% |
| CPB220610P00039000 | 2022-05-23 12:01PM EDT | 2022-06-10 | 0.15 | 0.00 | 0.35 | +0.04 | +36.36% | 1 | 1 | 51.95% |
| CPB220617P00039000 | 2022-05-20 12:24PM EDT | 2022-06-17 | 0.26 | 0.10 | 0.75 | 0.00 | - | 3 | 14 | 56.54% |
| CPB220701P00039000 | 2022-05-18 3:45PM EDT | 2022-07-01 | 0.32 | 0.20 | 0.40 | 0.00 | - | - | 1 | 44.78% |
| CPB220715P00039000 | 2022-05-23 12:06PM EDT | 2022-07-15 | 0.30 | 0.30 | 0.45 | -0.15 | -33.33% | 10 | 5 | 39.99% |
| CPB220819P00039000 | 2022-05-11 2:17PM EDT | 2022-08-19 | 0.44 | 0.45 | 0.65 | 0.00 | - | 1 | 28 | 35.21% |
| CPB221118P00039000 | 2022-05-19 1:03PM EDT | 2022-11-18 | 1.57 | 1.20 | 1.45 | 0.00 | - | 10 | 46 | 34.25% |
© 2022 Yahoo. All rights reserved.
