New Zealand markets open in 3 hours 42 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.03+0.34 (+0.78%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240419C000390002024-03-07 3:11PM EDT2024-04-193.382.956.000.00-10104.30%
CPB240503C000390002024-04-08 11:10AM EDT2024-05-034.904.004.100.00-1029.10%
CPB240517C000390002024-02-14 1:59PM EDT2024-05-172.972.954.100.00-211521.88%
CPB240816C000390002024-04-05 10:48AM EDT2024-08-165.505.005.200.00-2913328.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240419P000390002024-04-16 12:32PM EDT2024-04-190.030.000.05-0.02-40.00%210950.00%
CPB240517P000390002024-04-05 1:30PM EDT2024-05-170.100.050.150.00-2117125.98%
CPB240816P000390002024-04-16 12:17PM EDT2024-08-160.760.750.850.00-1712324.59%
CPB241115P000390002024-04-08 3:22PM EDT2024-11-151.151.351.450.00-21024.40%