Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217C00039000 | 2022-11-23 10:26AM EST | 2023-02-17 | 13.80 | 14.60 | 15.40 | 0.00 | - | 12 | 0 | 58.06% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209P00039000 | 2022-11-23 12:30PM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 63 | 93.36% |
| CPB230217P00039000 | 2022-08-25 12:23PM EST | 2023-02-17 | 0.40 | 0.55 | 1.10 | 0.00 | - | 4 | 4 | 60.25% |
| CPB230519P00039000 | 2022-11-28 3:17PM EST | 2023-05-19 | 0.35 | 0.15 | 0.40 | 0.00 | - | 54 | 77 | 33.74% |
© 2022 Yahoo. All rights reserved.
