New Zealand markets close in 6 hours 45 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.67 +0.04 (+0.07%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217C000390002022-11-23 10:26AM EST2023-02-1713.8014.6015.400.00-12058.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000390002022-11-23 12:30PM EST2022-12-090.050.000.100.00-626393.36%
CPB230217P000390002022-08-25 12:23PM EST2023-02-170.400.551.100.00-4460.25%
CPB230519P000390002022-11-28 3:17PM EST2023-05-190.350.150.400.00-547733.74%