New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.18+0.42 (+1.06%)
At close: 04:00PM EST
40.45 +0.27 (+0.67%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231201C000390002023-11-30 10:41AM EST2023-12-011.000.000.000.00-19200.00%
CPB231208C000390002023-11-30 10:25AM EST2023-12-081.440.000.000.00-100.00%
CPB231215C000390002023-11-30 10:40AM EST2023-12-151.700.000.000.00-32700.00%
CPB231229C000390002023-11-24 11:57AM EST2023-12-292.800.000.000.00-1200.00%
CPB240119C000390002023-11-29 11:26AM EST2024-01-192.140.000.000.00-800.00%
CPB240216C000390002023-11-22 11:30AM EST2024-02-163.100.000.000.00-100.00%
CPB240517C000390002023-11-30 10:31AM EST2024-05-173.240.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231201P000390002023-11-30 10:11AM EST2023-12-010.050.000.000.00-20012.50%
CPB231208P000390002023-11-30 3:01PM EST2023-12-080.500.000.000.00-9306.25%
CPB231215P000390002023-11-30 1:23PM EST2023-12-150.650.000.000.00-503.13%
CPB231222P000390002023-11-28 3:25PM EST2023-12-220.550.000.000.00-803.13%
CPB231229P000390002023-11-28 2:41PM EST2023-12-290.600.000.000.00-103.13%
CPB240119P000390002023-11-30 3:43PM EST2024-01-191.000.000.000.00-303.13%
CPB240216P000390002023-11-28 12:44PM EST2024-02-161.100.000.000.00-101.56%
CPB240517P000390002023-11-30 11:02AM EST2024-05-172.070.000.000.00-201.56%