New Zealand markets close in 5 hours 8 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16+0.13 (+0.28%)
At close: 04:00PM EDT
45.78 -0.38 (-0.82%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220603C000390002022-05-19 12:55PM EDT2022-06-036.406.508.700.00--1984.18%
CPB220819C000390002022-04-07 11:45AM EDT2022-08-196.5010.3011.800.00--182.86%
CPB221118C000390002022-04-14 3:31PM EDT2022-11-188.0612.0012.200.00-1467.99%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527P000390002022-05-10 9:45AM EDT2022-05-270.210.000.850.00-10129.10%
CPB220603P000390002022-04-26 1:23PM EDT2022-06-030.390.002.200.00--1117.48%
CPB220610P000390002022-05-23 12:01PM EDT2022-06-100.150.000.35+0.04+36.36%1151.95%
CPB220617P000390002022-05-20 12:24PM EDT2022-06-170.260.100.750.00-31456.54%
CPB220701P000390002022-05-18 3:45PM EDT2022-07-010.320.200.400.00--144.78%
CPB220715P000390002022-05-23 12:06PM EDT2022-07-150.300.300.45-0.15-33.33%10539.99%
CPB220819P000390002022-05-11 2:17PM EDT2022-08-190.440.450.650.00-12835.21%
CPB221118P000390002022-05-19 1:03PM EDT2022-11-181.571.201.450.00-104634.25%