Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240419C00039000 | 2024-03-07 3:11PM EDT | 2024-04-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPB240517C00039000 | 2024-02-14 1:59PM EDT | 2024-05-17 | 2.97 | 2.95 | 4.10 | 0.00 | - | 21 | 15 | 0.00% |
CPB240816C00039000 | 2024-03-22 12:03PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 103 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240328P00039000 | 2024-03-22 10:49AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPB240405P00039000 | 2024-03-14 11:32AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CPB240412P00039000 | 2024-03-01 4:29PM EDT | 2024-04-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
CPB240419P00039000 | 2024-03-25 12:52PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CPB240517P00039000 | 2024-03-27 1:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
CPB240816P00039000 | 2024-03-18 10:33AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CPB241115P00039000 | 2024-03-19 3:09PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |