New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.07+0.70 (+1.61%)
At close: 04:00PM EDT
43.85 -0.22 (-0.50%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240419C000390002024-03-07 3:11PM EDT2024-04-193.380.000.000.00-100.00%
CPB240517C000390002024-02-14 1:59PM EDT2024-05-172.972.954.100.00-21150.00%
CPB240816C000390002024-03-22 12:03PM EDT2024-08-165.200.000.000.00-81030.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240328P000390002024-03-22 10:49AM EDT2024-03-280.030.000.000.00-1050.00%
CPB240405P000390002024-03-14 11:32AM EDT2024-04-050.100.000.000.00-10025.00%
CPB240412P000390002024-03-01 4:29PM EDT2024-04-120.330.000.000.00-202012.50%
CPB240419P000390002024-03-25 12:52PM EDT2024-04-190.050.000.000.00-7012.50%
CPB240517P000390002024-03-27 1:16PM EDT2024-05-170.100.000.000.00-4006.25%
CPB240816P000390002024-03-18 10:33AM EDT2024-08-160.810.000.000.00-206.25%
CPB241115P000390002024-03-19 3:09PM EDT2024-11-151.350.000.000.00-703.13%