Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:39.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231201C00039000 | 2023-11-30 10:41AM EST | 2023-12-01 | 1.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| CPB231208C00039000 | 2023-11-30 10:25AM EST | 2023-12-08 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB231215C00039000 | 2023-11-30 10:40AM EST | 2023-12-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| CPB231229C00039000 | 2023-11-24 11:57AM EST | 2023-12-29 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CPB240119C00039000 | 2023-11-29 11:26AM EST | 2024-01-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPB240216C00039000 | 2023-11-22 11:30AM EST | 2024-02-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240517C00039000 | 2023-11-30 10:31AM EST | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231201P00039000 | 2023-11-30 10:11AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPB231208P00039000 | 2023-11-30 3:01PM EST | 2023-12-08 | 0.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CPB231215P00039000 | 2023-11-30 1:23PM EST | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPB231222P00039000 | 2023-11-28 3:25PM EST | 2023-12-22 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CPB231229P00039000 | 2023-11-28 2:41PM EST | 2023-12-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB240119P00039000 | 2023-11-30 3:43PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPB240216P00039000 | 2023-11-28 12:44PM EST | 2024-02-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPB240517P00039000 | 2023-11-30 11:02AM EST | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.