Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 29 | 2023-12-01 | 0.17 | 0.00 | - | 15 | 45 |
| 1.45 | 0.00 | - | 1 | 6 | 2023-12-08 | 0.73 | 0.00 | - | 7 | 80 |
| 1.63 | 0.00 | - | 1 | 117 | 2023-12-15 | 0.75 | 0.00 | - | 3 | 190 |
| 1.83 | 0.00 | - | 1 | 6 | 2023-12-22 | 0.71 | 0.00 | - | 1 | 13 |
| 1.85 | 0.00 | - | - | 1 | 2023-12-29 | 0.93 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2024-01-05 | 1.00 | 0.00 | - | 4 | 6 |
| 2.00 | 0.00 | - | 22 | 607 | 2024-01-19 | 1.17 | 0.00 | - | 16 | 1,238 |
| 2.36 | 0.00 | - | 2 | 285 | 2024-02-16 | 1.45 | 0.00 | - | 8 | 740 |
| 3.26 | 0.00 | - | 10 | 17 | 2024-05-17 | 2.07 | 0.00 | - | 1 | 37 |
| 3.84 | 0.00 | - | 1 | 72 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 402 |
| 4.68 | 0.00 | - | 7 | 474 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 1,016 |
| 6.53 | 0.00 | - | 1 | 51 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.