New Zealand markets open in 7 hours 59 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.83-0.32 (-0.78%)
At close: 04:00PM EST
41.00 +0.17 (+0.42%)
Pre-market: 07:22AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.100.00-1292023-12-010.170.00-1545
1.450.00-162023-12-080.730.00-780
1.630.00-11172023-12-150.750.00-3190
1.830.00-162023-12-220.710.00-113
1.850.00--12023-12-290.930.00-1026
-----2024-01-051.000.00-46
2.000.00-226072024-01-191.170.00-161,238
2.360.00-22852024-02-161.450.00-8740
3.260.00-10172024-05-172.070.00-137
3.840.00-1722024-06-212.350.00-1402
4.680.00-74742025-01-173.400.00-51,016
6.530.00-1512026-01-165.000.00-113