Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 1 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 24 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 20 | 20 |
| 3.40 | 0.00 | - | 1 | 270 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,220 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 2 |
| 6.16 | 0.00 | - | 2 | 729 | 2024-06-21 | 0.20 | 0.00 | - | 4 | 2,379 |
| 4.90 | 0.00 | - | 1 | 56 | 2024-08-16 | 0.43 | 0.00 | - | 22 | 82 |
| 6.40 | 0.00 | - | 4 | 32 | 2024-11-15 | 1.31 | 0.00 | - | 1 | 11 |
| 7.52 | 0.00 | - | 14 | 467 | 2025-01-17 | 1.35 | 0.00 | - | 1 | 1,739 |
| 9.08 | 0.00 | - | 3 | 60 | 2026-01-16 | 2.60 | -0.35 | -11.86% | 2 | 778 |
© 2024 Yahoo. All rights reserved.