New Zealand markets close in 5 hours 59 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.88+0.80 (+1.70%)
At close: 04:00PM EDT
46.70 -1.18 (-2.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.080.00--1
-----2022-10-070.100.00-1157
8.500.00-10142022-10-210.170.00-113
-----2022-10-280.210.00-11
8.300.00-1322022-11-180.300.00-5193
9.200.00-51,0232023-01-200.75-0.10-11.76%182,842
9.630.00--12023-02-170.90+0.10+12.50%231
10.100.00-101592024-01-192.150.00-1559
11.000.00-10172025-01-173.500.00--10