Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-10-07 | 0.10 | 0.00 | - | 1 | 157 |
| 8.50 | 0.00 | - | 10 | 14 | 2022-10-21 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-10-28 | 0.21 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 32 | 2022-11-18 | 0.30 | 0.00 | - | 5 | 193 |
| 9.20 | 0.00 | - | 5 | 1,023 | 2023-01-20 | 0.75 | -0.10 | -11.76% | 18 | 2,842 |
| 9.63 | 0.00 | - | - | 1 | 2023-02-17 | 0.90 | +0.10 | +12.50% | 2 | 31 |
| 10.10 | 0.00 | - | 10 | 159 | 2024-01-19 | 2.15 | 0.00 | - | 1 | 559 |
| 11.00 | 0.00 | - | 10 | 17 | 2025-01-17 | 3.50 | 0.00 | - | - | 10 |
© 2022 Yahoo. All rights reserved.
