New Zealand markets close in 29 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.210.00-112023-02-170.100.00-527
10.600.00-152023-03-170.10+0.05+100.00%1011
11.70-0.38-3.15%2112023-05-190.260.00-133
16.830.00-122023-08-180.50-0.15-23.08%2468
13.600.00-11662024-01-191.00-0.15-13.04%10575
19.150.00-1492025-01-171.850.00-118