Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.21 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.10 | 0.00 | - | 5 | 27 |
| 10.60 | 0.00 | - | 1 | 5 | 2023-03-17 | 0.10 | +0.05 | +100.00% | 10 | 11 |
| 11.70 | -0.38 | -3.15% | 2 | 11 | 2023-05-19 | 0.26 | 0.00 | - | 1 | 33 |
| 16.83 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.50 | -0.15 | -23.08% | 2 | 468 |
| 13.60 | 0.00 | - | 1 | 166 | 2024-01-19 | 1.00 | -0.15 | -13.04% | 10 | 575 |
| 19.15 | 0.00 | - | 1 | 49 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.
