New Zealand markets open in 1 hour 28 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.07+0.03 (+0.06%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217C000410002022-11-16 9:41AM EST2023-02-178.6012.1012.500.00-2042.14%
CPB230519C000410002022-09-16 10:06AM EST2023-05-197.9010.8011.000.00--130.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000410002022-11-23 12:05PM EST2022-12-090.050.000.750.00-11106.25%
CPB221223P000410002022-11-11 10:09AM EST2022-12-230.200.000.750.00--172.17%
CPB230217P000410002022-11-11 9:44AM EST2023-02-170.490.050.750.00-14649.56%
CPB230519P000410002022-11-28 10:04AM EST2023-05-190.450.350.55-0.85-65.38%102531.06%