New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.60+0.42 (+1.05%)
At close: 04:00PM EST
40.88 +0.28 (+0.69%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231208C000410002023-12-01 3:47PM EST2023-12-080.710.650.80+0.21+42.00%12930647.27%
CPB231215C000410002023-12-01 3:36PM EST2023-12-150.870.850.90+0.17+24.29%8157535.45%
CPB231222C000410002023-11-30 10:17AM EST2023-12-220.690.951.050.00-11532.52%
CPB231229C000410002023-12-01 3:56PM EST2023-12-291.001.001.15+0.21+26.58%125530.27%
CPB240119C000410002023-12-01 3:05PM EST2024-01-191.151.151.20+0.20+21.05%1633523.56%
CPB240216C000410002023-12-01 3:04PM EST2024-02-161.551.501.60+0.30+24.00%710424.15%
CPB240517C000410002023-11-28 10:18AM EST2024-05-172.502.402.550.00-2824.95%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231208P000410002023-11-30 10:45AM EST2023-12-081.511.051.200.00-804147.27%
CPB231215P000410002023-12-01 3:53PM EST2023-12-151.251.151.30-0.43-25.60%3019735.45%
CPB231222P000410002023-11-29 11:33AM EST2023-12-221.551.201.350.00-13229.88%
CPB231229P000410002023-11-14 2:59PM EST2023-12-291.561.202.350.00--1148.49%
CPB240119P000410002023-12-01 1:16PM EST2024-01-191.701.601.70-0.27-13.71%19225.29%
CPB240216P000410002023-12-01 2:53PM EST2024-02-161.901.851.95+0.05+2.70%231723.49%
CPB240517P000410002023-10-31 10:03AM EST2024-05-173.102.752.900.00-323824.51%