Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220819C00041000 | 2022-05-13 1:48PM EDT | 2022-08-19 | 9.60 | 5.90 | 6.10 | 0.00 | - | 3 | 4 | 33.77% |
| CPB221118C00041000 | 2022-05-18 10:20AM EDT | 2022-11-18 | 7.80 | 6.60 | 7.10 | 0.00 | - | 1 | 1 | 33.58% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527P00041000 | 2022-05-18 3:16PM EDT | 2022-05-27 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.98% |
| CPB220617P00041000 | 2022-04-29 12:40PM EDT | 2022-06-17 | 0.10 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 42.87% |
| CPB220819P00041000 | 2022-05-13 12:05PM EDT | 2022-08-19 | 1.19 | 1.00 | 1.15 | 0.00 | - | 1 | 77 | 34.96% |
| CPB221118P00041000 | 2022-05-10 3:49PM EDT | 2022-11-18 | 1.30 | 1.85 | 2.10 | 0.00 | - | 1 | 9 | 33.89% |
© 2022 Yahoo. All rights reserved.
