Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:41.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217C00041000 | 2022-11-16 9:41AM EST | 2023-02-17 | 8.60 | 12.10 | 12.50 | 0.00 | - | 2 | 0 | 42.14% |
| CPB230519C00041000 | 2022-09-16 10:06AM EST | 2023-05-19 | 7.90 | 10.80 | 11.00 | 0.00 | - | - | 13 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209P00041000 | 2022-11-23 12:05PM EST | 2022-12-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.25% |
| CPB221223P00041000 | 2022-11-11 10:09AM EST | 2022-12-23 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.17% |
| CPB230217P00041000 | 2022-11-11 9:44AM EST | 2023-02-17 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 49.56% |
| CPB230519P00041000 | 2022-11-28 10:04AM EST | 2023-05-19 | 0.45 | 0.35 | 0.55 | -0.85 | -65.38% | 10 | 25 | 31.06% |
© 2022 Yahoo. All rights reserved.
