Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB231208C00041000 | 2023-12-01 3:47PM EST | 2023-12-08 | 0.71 | 0.65 | 0.80 | +0.21 | +42.00% | 129 | 306 | 47.27% |
CPB231215C00041000 | 2023-12-01 3:36PM EST | 2023-12-15 | 0.87 | 0.85 | 0.90 | +0.17 | +24.29% | 81 | 575 | 35.45% |
CPB231222C00041000 | 2023-11-30 10:17AM EST | 2023-12-22 | 0.69 | 0.95 | 1.05 | 0.00 | - | 1 | 15 | 32.52% |
CPB231229C00041000 | 2023-12-01 3:56PM EST | 2023-12-29 | 1.00 | 1.00 | 1.15 | +0.21 | +26.58% | 12 | 55 | 30.27% |
CPB240119C00041000 | 2023-12-01 3:05PM EST | 2024-01-19 | 1.15 | 1.15 | 1.20 | +0.20 | +21.05% | 16 | 335 | 23.56% |
CPB240216C00041000 | 2023-12-01 3:04PM EST | 2024-02-16 | 1.55 | 1.50 | 1.60 | +0.30 | +24.00% | 7 | 104 | 24.15% |
CPB240517C00041000 | 2023-11-28 10:18AM EST | 2024-05-17 | 2.50 | 2.40 | 2.55 | 0.00 | - | 2 | 8 | 24.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB231208P00041000 | 2023-11-30 10:45AM EST | 2023-12-08 | 1.51 | 1.05 | 1.20 | 0.00 | - | 80 | 41 | 47.27% |
CPB231215P00041000 | 2023-12-01 3:53PM EST | 2023-12-15 | 1.25 | 1.15 | 1.30 | -0.43 | -25.60% | 30 | 197 | 35.45% |
CPB231222P00041000 | 2023-11-29 11:33AM EST | 2023-12-22 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 32 | 29.88% |
CPB231229P00041000 | 2023-11-14 2:59PM EST | 2023-12-29 | 1.56 | 1.20 | 2.35 | 0.00 | - | - | 11 | 48.49% |
CPB240119P00041000 | 2023-12-01 1:16PM EST | 2024-01-19 | 1.70 | 1.60 | 1.70 | -0.27 | -13.71% | 1 | 92 | 25.29% |
CPB240216P00041000 | 2023-12-01 2:53PM EST | 2024-02-16 | 1.90 | 1.85 | 1.95 | +0.05 | +2.70% | 2 | 317 | 23.49% |
CPB240517P00041000 | 2023-10-31 10:03AM EST | 2024-05-17 | 3.10 | 2.75 | 2.90 | 0.00 | - | 32 | 38 | 24.51% |