New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.03-0.03 (-0.07%)
At close: 04:00PM EDT
46.20 +0.17 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819C000410002022-05-13 1:48PM EDT2022-08-199.605.906.100.00-3433.77%
CPB221118C000410002022-05-18 10:20AM EDT2022-11-187.806.607.100.00-1133.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527P000410002022-05-18 3:16PM EDT2022-05-270.200.000.250.00-1158.98%
CPB220617P000410002022-04-29 12:40PM EDT2022-06-170.100.300.450.00-2342.87%
CPB220819P000410002022-05-13 12:05PM EDT2022-08-191.191.001.150.00-17734.96%
CPB221118P000410002022-05-10 3:49PM EDT2022-11-181.301.852.100.00-1933.89%