Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 10 | 21 |
| 2.75 | 0.00 | - | - | 0 | 2024-05-03 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 12 |
| 3.55 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 238 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 5 |
| 3.40 | 0.00 | - | 1 | 88 | 2024-08-16 | 0.70 | 0.00 | - | 25 | 55 |
| 5.50 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.