Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB220617C00042000 | 2022-05-18 12:32PM EDT | 2022-06-17 | 5.48 | 4.30 | 5.20 | 0.00 | - | 3 | 342 | 56.79% |
CPB220819C00042000 | 2022-05-05 12:27PM EDT | 2022-08-19 | 7.20 | 4.90 | 5.30 | 0.00 | - | 10 | 33 | 31.67% |
CPB221118C00042000 | 2022-05-18 10:17AM EDT | 2022-11-18 | 7.29 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 30.59% |
CPB240119C00042000 | 2022-05-18 10:17AM EDT | 2024-01-19 | 9.49 | 8.20 | 8.80 | 0.00 | - | 1 | 48 | 28.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB220527P00042000 | 2022-05-20 11:00AM EDT | 2022-05-27 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 78.52% |
CPB220603P00042000 | 2022-04-26 1:23PM EDT | 2022-06-03 | 0.66 | 0.05 | 2.25 | 0.00 | - | - | 1 | 90.04% |
CPB220617P00042000 | 2022-05-23 12:11PM EDT | 2022-06-17 | 0.38 | 0.40 | 0.60 | -0.12 | -24.00% | 33 | 514 | 44.39% |
CPB220624P00042000 | 2022-05-19 10:39AM EDT | 2022-06-24 | 0.70 | 0.40 | 0.65 | 0.00 | - | - | 13 | 40.53% |
CPB220701P00042000 | 2022-05-19 3:50PM EDT | 2022-07-01 | 0.73 | 0.50 | 0.80 | 0.00 | - | - | 1 | 40.19% |
CPB220715P00042000 | 2022-05-19 12:52PM EDT | 2022-07-15 | 1.10 | 0.70 | 0.85 | 0.00 | - | - | 14 | 35.45% |
CPB220819P00042000 | 2022-05-18 3:55PM EDT | 2022-08-19 | 1.45 | 1.05 | 1.25 | 0.00 | - | 2 | 409 | 33.20% |
CPB221118P00042000 | 2022-05-18 9:59AM EDT | 2022-11-18 | 1.60 | 1.95 | 2.50 | 0.00 | - | 2 | 11 | 34.72% |
CPB240119P00042000 | 2022-05-18 3:32PM EDT | 2024-01-19 | 4.63 | 4.30 | 5.10 | 0.00 | - | 1 | 15 | 31.07% |