New Zealand markets close in 6 hours 21 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.67 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217C000420002022-11-21 10:46AM EST2023-02-1710.3311.8012.300.00-51445.61%
CPB230519C000420002022-11-21 10:46AM EST2023-05-1910.8712.2012.700.00-51536.62%
CPB240119C000420002022-11-16 1:44PM EST2024-01-1911.1513.5014.100.00-28133.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000420002022-11-25 10:47AM EST2022-12-090.050.000.000.00-13613925.00%
CPB230217P000420002022-10-13 2:32PM EST2023-02-170.700.451.000.00-11653.03%
CPB230519P000420002022-11-17 10:30AM EST2023-05-190.900.400.600.00-64230.76%
CPB240119P000420002022-11-28 9:33AM EST2024-01-191.401.201.700.00-24728.46%