Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230217C00042000 | 2022-11-21 10:46AM EST | 2023-02-17 | 10.33 | 11.80 | 12.30 | 0.00 | - | 5 | 14 | 45.61% |
| CPB230519C00042000 | 2022-11-21 10:46AM EST | 2023-05-19 | 10.87 | 12.20 | 12.70 | 0.00 | - | 5 | 15 | 36.62% |
| CPB240119C00042000 | 2022-11-16 1:44PM EST | 2024-01-19 | 11.15 | 13.50 | 14.10 | 0.00 | - | 2 | 81 | 33.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209P00042000 | 2022-11-25 10:47AM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 139 | 25.00% |
| CPB230217P00042000 | 2022-10-13 2:32PM EST | 2023-02-17 | 0.70 | 0.45 | 1.00 | 0.00 | - | 1 | 16 | 53.03% |
| CPB230519P00042000 | 2022-11-17 10:30AM EST | 2023-05-19 | 0.90 | 0.40 | 0.60 | 0.00 | - | 6 | 42 | 30.76% |
| CPB240119P00042000 | 2022-11-28 9:33AM EST | 2024-01-19 | 1.40 | 1.20 | 1.70 | 0.00 | - | 2 | 47 | 28.46% |
© 2022 Yahoo. All rights reserved.
