New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.47+0.40 (+0.92%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240328C000420002024-03-28 1:12PM EDT2024-03-282.642.203.10+0.89+50.86%123103.52%
CPB240405C000420002024-03-27 9:58AM EDT2024-04-052.202.202.750.00-11440.43%
CPB240412C000420002024-03-22 3:31PM EDT2024-04-121.621.903.200.00-282846.58%
CPB240419C000420002024-03-28 9:31AM EDT2024-04-192.602.403.10+0.60+30.00%256536.04%
CPB240503C000420002024-03-26 9:52AM EDT2024-05-031.782.453.600.00-1138.97%
CPB240517C000420002024-03-28 1:11PM EDT2024-05-172.762.652.80+0.36+15.00%1770718.12%
CPB240621C000420002024-03-28 1:12PM EDT2024-06-213.403.303.40+0.28+8.97%120422.85%
CPB240816C000420002024-03-08 12:46PM EDT2024-08-162.753.703.900.00-21522.95%
CPB241115C000420002024-03-28 12:52PM EDT2024-11-154.704.604.70+1.40+42.42%2224.10%
CPB260116C000420002024-03-13 12:38PM EDT2026-01-165.946.807.200.00-15325.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240328P000420002024-03-25 12:28PM EDT2024-03-280.050.000.050.00-1116563.28%
CPB240405P000420002024-03-27 3:47PM EDT2024-04-050.050.000.050.00-14024.41%
CPB240412P000420002024-03-26 9:44AM EDT2024-04-120.250.000.100.00-21421.88%
CPB240419P000420002024-03-27 3:59PM EDT2024-04-190.200.100.150.00-739720.56%
CPB240426P000420002024-03-25 1:07PM EDT2024-04-260.500.150.250.00-1521.39%
CPB240503P000420002024-03-27 10:01AM EDT2024-05-030.320.200.300.00-1120.61%
CPB240517P000420002024-03-28 12:43PM EDT2024-05-170.330.300.40-0.10-23.26%1729819.75%
CPB240621P000420002024-03-28 11:34AM EDT2024-06-210.750.700.80-0.10-11.76%228221.14%
CPB240816P000420002024-03-18 11:42AM EDT2024-08-161.651.101.250.00-44521.19%
CPB260116P000420002024-03-08 11:54AM EDT2026-01-164.803.503.800.00-21721.39%