New Zealand markets close in 4 hours 51 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16+0.13 (+0.28%)
At close: 04:00PM EDT
45.78 -0.38 (-0.82%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220617C000420002022-05-18 12:32PM EDT2022-06-175.484.305.200.00-334256.79%
CPB220819C000420002022-05-05 12:27PM EDT2022-08-197.204.905.300.00-103331.67%
CPB221118C000420002022-05-18 10:17AM EDT2022-11-187.295.906.200.00-1030.59%
CPB240119C000420002022-05-18 10:17AM EDT2024-01-199.498.208.800.00-14828.89%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527P000420002022-05-20 11:00AM EDT2022-05-270.100.000.450.00-11078.52%
CPB220603P000420002022-04-26 1:23PM EDT2022-06-030.660.052.250.00--190.04%
CPB220617P000420002022-05-23 12:11PM EDT2022-06-170.380.400.60-0.12-24.00%3351444.39%
CPB220624P000420002022-05-19 10:39AM EDT2022-06-240.700.400.650.00--1340.53%
CPB220701P000420002022-05-19 3:50PM EDT2022-07-010.730.500.800.00--140.19%
CPB220715P000420002022-05-19 12:52PM EDT2022-07-151.100.700.850.00--1435.45%
CPB220819P000420002022-05-18 3:55PM EDT2022-08-191.451.051.250.00-240933.20%
CPB221118P000420002022-05-18 9:59AM EDT2022-11-181.601.952.500.00-21134.72%
CPB240119P000420002022-05-18 3:32PM EDT2024-01-194.634.305.100.00-11531.07%