Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230120C00043000 | 2022-11-28 3:13PM EST | 2023-01-20 | 10.30 | 10.70 | 11.20 | 0.00 | - | 1 | 1,873 | 49.85% |
| CPB230217C00043000 | 2022-09-09 10:41AM EST | 2023-02-17 | 6.10 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 0.00% |
| CPB230519C00043000 | 2022-10-11 12:00PM EST | 2023-05-19 | 7.70 | 8.80 | 9.60 | 0.00 | - | - | 2 | 0.00% |
| CPB250117C00043000 | 2022-11-16 1:50PM EST | 2025-01-17 | 12.35 | 12.00 | 17.00 | 0.00 | - | - | 0 | 39.12% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221202P00043000 | 2022-11-03 2:19PM EST | 2022-12-02 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 170.31% |
| CPB221209P00043000 | 2022-11-25 10:04AM EST | 2022-12-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 61.33% |
| CPB221216P00043000 | 2022-11-29 12:26PM EST | 2022-12-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 71.48% |
| CPB230120P00043000 | 2022-11-22 3:56PM EST | 2023-01-20 | 0.29 | 0.05 | 0.40 | 0.00 | - | 1 | 769 | 46.09% |
| CPB230217P00043000 | 2022-10-31 10:40AM EST | 2023-02-17 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 35.84% |
| CPB230519P00043000 | 2022-11-17 11:01AM EST | 2023-05-19 | 1.10 | 0.45 | 0.70 | 0.00 | - | 5 | 37 | 29.98% |
| CPB250117P00043000 | 2022-10-31 10:40AM EST | 2025-01-17 | 3.00 | 2.50 | 4.90 | 0.00 | - | 1 | 2 | 33.38% |
© 2022 Yahoo. All rights reserved.
