New Zealand markets close in 6 hours 19 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.67 0.00 (0.00%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230120C000430002022-11-28 3:13PM EST2023-01-2010.3010.7011.200.00-11,87349.85%
CPB230217C000430002022-09-09 10:41AM EST2023-02-176.105.405.600.00-120.00%
CPB230519C000430002022-10-11 12:00PM EST2023-05-197.708.809.600.00--20.00%
CPB250117C000430002022-11-16 1:50PM EST2025-01-1712.3512.0017.000.00--039.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000430002022-11-03 2:19PM EST2022-12-020.190.000.500.00-10170.31%
CPB221209P000430002022-11-25 10:04AM EST2022-12-090.100.000.050.00-5561.33%
CPB221216P000430002022-11-29 12:26PM EST2022-12-160.050.000.500.00-11571.48%
CPB230120P000430002022-11-22 3:56PM EST2023-01-200.290.050.400.00-176946.09%
CPB230217P000430002022-10-31 10:40AM EST2023-02-170.430.200.350.00-13035.84%
CPB230519P000430002022-11-17 11:01AM EST2023-05-191.100.450.700.00-53729.98%
CPB250117P000430002022-10-31 10:40AM EST2025-01-173.002.504.900.00-1233.38%