New Zealand markets open in 8 hours 41 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.76-0.68 (-1.68%)
At close: 04:00PM EST
40.20 +0.44 (+1.11%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231201C000430002023-11-28 1:24PM EST2023-12-010.020.000.000.00-55025.00%
CPB231208C000430002023-11-29 2:41PM EST2023-12-080.170.000.000.00-111112.50%
CPB231215C000430002023-11-28 3:04PM EST2023-12-150.280.000.000.00-2324312.50%
CPB231222C000430002023-11-29 12:09PM EST2023-12-220.320.000.000.00-7376.25%
CPB231229C000430002023-11-28 12:17PM EST2023-12-290.400.000.000.00-2146.25%
CPB240105C000430002023-11-28 3:27PM EST2024-01-050.500.000.000.00-366.25%
CPB240119C000430002023-11-29 1:05PM EST2024-01-190.450.000.000.00-4386.25%
CPB240216C000430002023-11-29 10:18AM EST2024-02-160.740.000.000.00-28793.13%
CPB240517C000430002023-11-28 10:22AM EST2024-05-171.600.000.000.00-11033.13%
CPB250117C000430002023-11-29 12:17PM EST2025-01-173.100.000.000.00-11431.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231201P000430002023-11-22 10:39AM EST2023-12-011.960.000.000.00-300.00%
CPB231215P000430002023-11-20 3:54PM EST2023-12-152.590.000.000.00-250.00%
CPB231222P000430002023-11-14 12:50PM EST2023-12-222.880.000.000.00-120.00%
CPB231229P000430002023-11-16 10:27AM EST2023-12-292.450.000.000.00--10.00%
CPB240216P000430002023-11-15 10:29AM EST2024-02-163.100.000.000.00-11080.00%
CPB240517P000430002023-11-16 9:34AM EST2024-05-173.900.000.000.00-21460.00%
CPB250117P000430002023-11-27 11:03AM EST2025-01-174.900.000.000.00-31850.00%