New Zealand markets close in 4 hours 50 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16+0.13 (+0.28%)
At close: 04:00PM EDT
45.78 -0.38 (-0.82%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527C000430002022-05-23 9:36AM EDT2022-05-273.602.353.60+0.95+35.85%12082.03%
CPB220617C000430002022-05-20 10:12AM EDT2022-06-173.353.404.300.00-42651.51%
CPB220715C000430002022-05-20 1:00PM EDT2022-07-153.703.904.200.00-1133.67%
CPB220819C000430002022-05-23 1:57PM EDT2022-08-194.504.104.50+0.10+2.27%34330.05%
CPB221118C000430002022-03-25 10:43AM EDT2022-11-183.585.506.000.00-1134.08%
CPB230120C000430002022-05-18 12:29PM EDT2023-01-206.435.606.100.00-21,94430.03%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220527P000430002022-05-19 9:47AM EDT2022-05-270.400.000.700.00-11375.00%
CPB220617P000430002022-05-23 3:12PM EDT2022-06-170.550.500.75-0.25-31.25%3713441.55%
CPB220624P000430002022-05-23 11:02AM EDT2022-06-240.600.550.85-0.02-3.23%172539.06%
CPB220701P000430002022-05-16 12:12AM EDT2022-07-010.540.651.000.00--438.48%
CPB220715P000430002022-05-23 10:09AM EDT2022-07-151.050.951.15-0.30-22.22%31935.57%
CPB220819P000430002022-05-18 11:57AM EDT2022-08-191.341.301.600.00-715033.40%
CPB221118P000430002022-05-18 2:06PM EDT2022-11-182.642.302.650.00-1732.48%
CPB230120P000430002022-05-11 1:08PM EDT2023-01-202.302.853.100.00-1364831.21%