Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527C00043000 | 2022-05-23 9:36AM EDT | 2022-05-27 | 3.60 | 2.35 | 3.60 | +0.95 | +35.85% | 1 | 20 | 82.03% |
| CPB220617C00043000 | 2022-05-20 10:12AM EDT | 2022-06-17 | 3.35 | 3.40 | 4.30 | 0.00 | - | 4 | 26 | 51.51% |
| CPB220715C00043000 | 2022-05-20 1:00PM EDT | 2022-07-15 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 33.67% |
| CPB220819C00043000 | 2022-05-23 1:57PM EDT | 2022-08-19 | 4.50 | 4.10 | 4.50 | +0.10 | +2.27% | 3 | 43 | 30.05% |
| CPB221118C00043000 | 2022-03-25 10:43AM EDT | 2022-11-18 | 3.58 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 34.08% |
| CPB230120C00043000 | 2022-05-18 12:29PM EDT | 2023-01-20 | 6.43 | 5.60 | 6.10 | 0.00 | - | 2 | 1,944 | 30.03% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB220527P00043000 | 2022-05-19 9:47AM EDT | 2022-05-27 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 75.00% |
| CPB220617P00043000 | 2022-05-23 3:12PM EDT | 2022-06-17 | 0.55 | 0.50 | 0.75 | -0.25 | -31.25% | 37 | 134 | 41.55% |
| CPB220624P00043000 | 2022-05-23 11:02AM EDT | 2022-06-24 | 0.60 | 0.55 | 0.85 | -0.02 | -3.23% | 17 | 25 | 39.06% |
| CPB220701P00043000 | 2022-05-16 12:12AM EDT | 2022-07-01 | 0.54 | 0.65 | 1.00 | 0.00 | - | - | 4 | 38.48% |
| CPB220715P00043000 | 2022-05-23 10:09AM EDT | 2022-07-15 | 1.05 | 0.95 | 1.15 | -0.30 | -22.22% | 3 | 19 | 35.57% |
| CPB220819P00043000 | 2022-05-18 11:57AM EDT | 2022-08-19 | 1.34 | 1.30 | 1.60 | 0.00 | - | 7 | 150 | 33.40% |
| CPB221118P00043000 | 2022-05-18 2:06PM EDT | 2022-11-18 | 2.64 | 2.30 | 2.65 | 0.00 | - | 1 | 7 | 32.48% |
| CPB230120P00043000 | 2022-05-11 1:08PM EDT | 2023-01-20 | 2.30 | 2.85 | 3.10 | 0.00 | - | 13 | 648 | 31.21% |
© 2022 Yahoo. All rights reserved.
