Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:43.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231201C00043000 | 2023-11-28 1:24PM EST | 2023-12-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| CPB231208C00043000 | 2023-11-29 2:41PM EST | 2023-12-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| CPB231215C00043000 | 2023-11-28 3:04PM EST | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 243 | 12.50% |
| CPB231222C00043000 | 2023-11-29 12:09PM EST | 2023-12-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 6.25% |
| CPB231229C00043000 | 2023-11-28 12:17PM EST | 2023-12-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| CPB240105C00043000 | 2023-11-28 3:27PM EST | 2024-01-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| CPB240119C00043000 | 2023-11-29 1:05PM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| CPB240216C00043000 | 2023-11-29 10:18AM EST | 2024-02-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 3.13% |
| CPB240517C00043000 | 2023-11-28 10:22AM EST | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| CPB250117C00043000 | 2023-11-29 12:17PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 1.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231201P00043000 | 2023-11-22 10:39AM EST | 2023-12-01 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB231215P00043000 | 2023-11-20 3:54PM EST | 2023-12-15 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPB231222P00043000 | 2023-11-14 12:50PM EST | 2023-12-22 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPB231229P00043000 | 2023-11-16 10:27AM EST | 2023-12-29 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPB240216P00043000 | 2023-11-15 10:29AM EST | 2024-02-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CPB240517P00043000 | 2023-11-16 9:34AM EST | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| CPB250117P00043000 | 2023-11-27 11:03AM EST | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
© 2023 Yahoo. All rights reserved.