Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00043000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPB240426C00043000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240503C00043000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB240510C00043000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPB240517C00043000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPB240524C00043000 | 2024-04-04 1:26PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240816C00043000 | 2024-04-16 2:50PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CPB241115C00043000 | 2024-04-15 11:32AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00043000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419P00043000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPB240426P00043000 | 2024-04-18 3:43PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CPB240503P00043000 | 2024-04-16 10:29AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| CPB240510P00043000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CPB240517P00043000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CPB240524P00043000 | 2024-04-11 11:45AM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CPB240816P00043000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| CPB250117P00043000 | 2024-04-16 2:08PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.