New Zealand markets open in 2 hours 18 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.79-0.50 (-1.07%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524C000430002024-05-23 2:25PM EDT2024-05-242.752.203.30-0.76-21.65%86115.04%
CPB240607C000430002024-05-16 3:30PM EDT2024-06-073.053.103.20-1.14-27.21%6437.01%
CPB240621C000430002024-05-23 12:13PM EDT2024-06-213.232.703.40-0.17-5.00%11132.23%
CPB240816C000430002024-05-16 9:35AM EDT2024-08-164.053.603.900.00-112625.95%
CPB241115C000430002024-05-23 9:50AM EDT2024-11-154.704.504.70+0.29+6.58%34225.20%
CPB250117C000430002024-05-21 10:51AM EDT2025-01-175.305.105.300.00-123626.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240524P000430002024-05-21 10:25AM EDT2024-05-240.040.000.750.00-111101.56%
CPB240531P000430002024-05-10 2:22PM EDT2024-05-310.100.050.500.00-11354.00%
CPB240607P000430002024-05-17 9:57AM EDT2024-06-070.300.250.35+0.09+42.86%15534.96%
CPB240614P000430002024-05-22 10:34AM EDT2024-06-140.280.300.400.00-4930.76%
CPB240621P000430002024-05-23 2:29PM EDT2024-06-210.350.350.40+0.01+2.94%110926.91%
CPB240628P000430002024-05-23 12:16PM EDT2024-06-280.440.350.45+0.05+12.82%877025.44%
CPB240816P000430002024-05-21 12:06PM EDT2024-08-160.700.750.850.00-9013522.53%
CPB241115P000430002024-05-17 12:54PM EDT2024-11-151.251.401.500.00-103121.66%
CPB250117P000430002024-05-23 1:11PM EDT2025-01-171.951.851.95+0.15+8.33%442022.00%