Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-07 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-10-14 | 0.27 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 2 | 2022-10-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-28 | 0.32 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 15 | 17 | 2022-11-18 | 0.40 | 0.00 | - | 5 | 156 |
| 6.00 | -0.20 | -3.23% | 21 | 1,893 | 2023-01-20 | 1.20 | 0.00 | - | 1 | 1,109 |
| 6.10 | 0.00 | - | 1 | 2 | 2023-02-17 | 1.50 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. All rights reserved.
