New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.69+0.62 (+1.40%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85+0.74+672.73%6047892024-03-280.110.00-922
0.75+0.37+97.37%151172024-04-050.600.00-611
0.540.00-4622024-04-122.300.00-100100
0.670.00-185412024-04-190.800.00-1128
1.11+0.46+70.77%1242024-04-260.940.00-23
0.760.00-332024-05-03-----
1.160.00-136942024-05-170.96-0.24-20.00%1501
2.050.00-4202024-08-162.700.00-1077
3.030.00-782024-11-15-----