Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 24 | 267 | 2024-04-19 | 1.55 | 0.00 | - | 1 | 21 |
| 0.10 | 0.00 | - | 6 | 398 | 2024-04-26 | 1.68 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 2 | 589 | 2024-05-03 | 1.05 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 1 | 13 | 2024-05-10 | 1.35 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 103 | 1,668 | 2024-05-17 | 2.06 | 0.00 | - | 2 | 181 |
| 0.50 | 0.00 | - | 17 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | 4 | 940 | 2024-06-21 | 2.47 | 0.00 | - | 2 | 357 |
| 1.61 | 0.00 | - | 1 | 51 | 2024-08-16 | 2.55 | 0.00 | - | 8 | 264 |
| 2.22 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 705 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 448 |
| 4.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.