New Zealand markets close in 18 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.950.00-232023-02-170.050.00-6347
6.71-0.79-10.53%5242023-03-170.22-0.03-12.00%59142
11.660.00-7412023-05-190.60+0.05+9.09%271
7.000.00-242023-08-181.050.00-271
9.100.00-31,3442024-01-191.740.00-2375
14.840.00-222025-01-173.050.00-12