Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 10 | 2 | 2022-09-30 | 0.10 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 2022-10-07 | 0.31 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 2022-10-14 | 0.44 | 0.00 | - | 1 | 12 |
| 3.56 | 0.00 | - | 1 | 18 | 2022-10-21 | 0.60 | -0.10 | -14.29% | 6 | 892 |
| - | - | - | - | - | 2022-10-28 | 0.85 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 13 | 1,173 | 2022-11-18 | 1.12 | -0.11 | -8.94% | 2 | 632 |
| 4.40 | +0.10 | +2.33% | 51 | 1,325 | 2023-01-20 | 1.85 | +0.13 | +7.56% | 12 | 601 |
| 5.80 | 0.00 | - | - | 2 | 2023-02-17 | 1.50 | 0.00 | - | 2 | 12 |
| 5.40 | 0.00 | - | 1 | 4 | 2023-05-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 932 | 2024-01-19 | 4.00 | -0.10 | -2.44% | 9 | 285 |
| 9.54 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
