Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 2 | 3 | 2023-02-17 | 0.05 | 0.00 | - | 6 | 347 |
| 6.71 | -0.79 | -10.53% | 5 | 24 | 2023-03-17 | 0.22 | -0.03 | -12.00% | 59 | 142 |
| 11.66 | 0.00 | - | 7 | 41 | 2023-05-19 | 0.60 | +0.05 | +9.09% | 2 | 71 |
| 7.00 | 0.00 | - | 2 | 4 | 2023-08-18 | 1.05 | 0.00 | - | 2 | 71 |
| 9.10 | 0.00 | - | 3 | 1,344 | 2024-01-19 | 1.74 | 0.00 | - | 2 | 375 |
| 14.84 | 0.00 | - | 2 | 2 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
