Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EST. Market open.
Strike:45.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 118 | 179 | 2023-12-08 | 1.85 | 0.00 | - | 3 | 2 |
| 0.11 | -0.02 | -15.38% | 85 | 154 | 2023-12-15 | 2.30 | 0.00 | - | 5 | 11 |
| 0.20 | 0.00 | - | 21 | 103 | 2023-12-22 | 4.60 | 0.00 | - | - | 3 |
| 0.35 | +0.03 | +9.38% | 6 | 67 | 2023-12-29 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 4 | 2024-01-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 8 | 2024-01-12 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 176 | 8,053 | 2024-01-19 | 2.45 | 0.00 | - | 8 | 1,096 |
| 0.95 | +0.10 | +11.76% | 21 | 1,054 | 2024-02-16 | 2.90 | +0.37 | +14.62% | 10 | 311 |
| 1.95 | +0.20 | +11.43% | 18 | 119 | 2024-05-17 | 3.28 | +0.08 | +2.50% | 1 | 52 |
| 2.20 | +0.05 | +2.33% | 2 | 496 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 138 |
| 3.80 | +0.20 | +5.56% | 20 | 737 | 2025-01-17 | 4.80 | -1.80 | -27.27% | 5 | 459 |
| 5.30 | 0.00 | - | 16 | 57 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.