New Zealand markets open in 4 hours 11 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.53+0.28 (+0.66%)
As of 11:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1181792023-12-081.850.00-32
0.11-0.02-15.38%851542023-12-152.300.00-511
0.200.00-211032023-12-224.600.00--3
0.35+0.03+9.38%6672023-12-29-----
0.270.00-342024-01-05-----
0.400.00-782024-01-12-----
0.45-0.05-10.00%1768,0532024-01-192.450.00-81,096
0.95+0.10+11.76%211,0542024-02-162.90+0.37+14.62%10311
1.95+0.20+11.43%181192024-05-173.28+0.08+2.50%152
2.20+0.05+2.33%24962024-06-215.300.00-1138
3.80+0.20+5.56%207372025-01-174.80-1.80-27.27%5459
5.300.00-16572026-01-166.300.00-111