New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.21+0.31 (+0.65%)
At close: 04:00PM EDT
48.27 +0.06 (+0.12%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220603C000460002022-05-19 9:58AM EDT2022-06-030.902.052.600.00-71149.02%
CPB220610C000460002022-05-25 11:42AM EDT2022-06-102.552.653.700.00-42252.64%
CPB220617C000460002022-05-27 2:55PM EDT2022-06-172.782.903.30-0.32-10.32%248545.61%
CPB220624C000460002022-05-23 10:25AM EDT2022-06-241.902.853.400.00-7841.38%
CPB220701C000460002022-05-19 1:03PM EDT2022-07-011.752.953.600.00--340.67%
CPB220715C000460002022-05-23 1:07PM EDT2022-07-153.003.103.500.00-93832.62%
CPB220819C000460002022-05-27 3:51PM EDT2022-08-193.703.603.80+0.07+1.93%11595928.39%
CPB221118C000460002022-05-27 2:02PM EDT2022-11-184.504.304.90+0.71+18.73%113728.48%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220603P000460002022-05-20 3:28PM EDT2022-06-030.300.100.350.00-114546.78%
CPB220610P000460002022-05-27 10:35AM EDT2022-06-100.700.450.80+0.05+7.69%1012947.36%
CPB220617P000460002022-05-25 10:55AM EDT2022-06-170.950.650.850.00-221,02539.50%
CPB220624P000460002022-05-26 2:19PM EDT2022-06-240.900.651.150.00-7840.53%
CPB220715P000460002022-05-27 1:35PM EDT2022-07-151.211.151.35-0.76-38.58%1271233.59%
CPB220819P000460002022-05-25 3:32PM EDT2022-08-191.871.551.850.00-19231.49%
CPB221118P000460002022-05-18 2:06PM EDT2022-11-183.802.453.500.00-134134.94%