Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00046000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 176 | 66.80% |
| CPB240426C00046000 | 2024-04-08 9:41AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 28.13% |
| CPB240503C00046000 | 2024-04-12 1:21PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 18 | 23.24% |
| CPB240510C00046000 | 2024-04-15 11:29AM EDT | 2024-05-10 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 21.14% |
| CPB240517C00046000 | 2024-04-18 11:45AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.30 | -0.01 | -4.35% | 6 | 890 | 21.44% |
| CPB240816C00046000 | 2024-04-17 9:39AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.40 | 0.00 | - | 8 | 174 | 23.12% |
| CPB241115C00046000 | 2024-04-12 10:45AM EDT | 2024-11-15 | 1.93 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 24.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00046000 | 2024-02-14 12:51PM EDT | 2024-05-17 | 5.70 | 3.60 | 3.90 | 0.00 | - | 18 | 121 | 51.51% |
| CPB240816P00046000 | 2024-04-12 10:32AM EDT | 2024-08-16 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 113 | 20.06% |
© 2024 Yahoo. All rights reserved.