New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.92-0.12 (-0.23%)
At close: 04:00PM EST
53.10 +0.18 (+0.34%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202C000460002022-11-09 11:49AM EST2022-12-026.106.707.100.00-2195.51%
CPB221209C000460002022-11-15 2:16PM EST2022-12-093.506.707.300.00-2170.61%
CPB221230C000460002022-11-18 12:36PM EST2022-12-305.666.907.700.00-4452.83%
CPB230217C000460002022-10-31 10:36AM EST2023-02-178.137.407.700.00-1333.20%
CPB230519C000460002022-11-18 10:07AM EST2023-05-196.848.108.500.00-21830.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000460002022-11-15 11:04AM EST2022-12-020.300.000.650.00-15111.72%
CPB221209P000460002022-11-28 1:05PM EST2022-12-090.070.050.10-0.18-72.00%1522850.39%
CPB221216P000460002022-11-22 10:48AM EST2022-12-160.150.050.750.00--5056.06%
CPB221223P000460002022-11-15 2:11PM EST2022-12-230.700.100.250.00-121441.55%
CPB221230P000460002022-11-18 12:54PM EST2022-12-300.360.100.250.00-2236.72%
CPB230217P000460002022-11-15 12:40PM EST2023-02-171.450.400.600.00-11730.18%
CPB230519P000460002022-11-28 2:51PM EST2023-05-191.151.001.25-0.80-41.03%21227.66%