Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:47.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231020C00047000 | 2023-09-15 11:53AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 39.84% |
| CPB231103C00047000 | 2023-09-21 12:08PM EDT | 2023-11-03 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.70% |
| CPB231110C00047000 | 2023-09-29 9:58AM EDT | 2023-11-10 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 44.43% |
| CPB240119C00047000 | 2023-10-02 10:28AM EDT | 2024-01-19 | 0.28 | 0.15 | 0.30 | -0.07 | -20.00% | 5 | 1,480 | 24.61% |
| CPB240216C00047000 | 2023-09-28 2:35PM EDT | 2024-02-16 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 219 | 23.90% |
| CPB240621C00047000 | 2023-09-29 1:02PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.05 | 0.00 | - | 3 | 0 | 24.32% |
| CPB250117C00047000 | 2023-09-29 3:52PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | -0.45 | -18.37% | 2 | 368 | 24.67% |
| CPB260116C00047000 | 2023-09-15 1:40PM EDT | 2026-01-16 | 5.00 | 3.30 | 3.70 | 0.00 | - | - | 1 | 25.83% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240119P00047000 | 2023-09-28 3:18PM EDT | 2024-01-19 | 6.20 | 7.60 | 7.80 | 0.00 | - | 7 | 941 | 29.40% |
| CPB240216P00047000 | 2023-09-13 10:57AM EDT | 2024-02-16 | 4.90 | 7.60 | 7.80 | 0.00 | - | 1 | 51 | 26.25% |
| CPB240517P00047000 | 2023-09-26 9:46AM EDT | 2024-05-17 | 6.10 | 7.70 | 8.00 | 0.00 | - | 1 | 57 | 22.78% |
| CPB240621P00047000 | 2023-09-21 9:55AM EDT | 2024-06-21 | 5.20 | 7.80 | 8.20 | 0.00 | - | 47 | 215 | 23.24% |
| CPB250117P00047000 | 2023-09-15 9:40AM EDT | 2025-01-17 | 5.70 | 8.30 | 8.50 | 0.00 | - | 1 | 105 | 19.48% |
© 2023 Yahoo. All rights reserved.
