New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.40-0.81 (-1.86%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240412C000470002024-04-02 9:43AM EDT2024-04-120.050.000.050.00-111102.34%
CPB240419C000470002024-04-04 3:07PM EDT2024-04-190.070.000.750.00-22869.04%
CPB240426C000470002024-04-08 9:57AM EDT2024-04-260.100.000.250.00-11044.24%
CPB240503C000470002024-04-08 9:54AM EDT2024-05-030.100.050.100.00-14028.61%
CPB240517C000470002024-04-12 10:55AM EDT2024-05-170.130.100.15-0.12-48.00%119824.71%
CPB240621C000470002024-04-11 11:24AM EDT2024-06-210.470.400.500.00-264725.68%
CPB240816C000470002024-04-09 10:33AM EDT2024-08-161.250.750.850.00-9228623.85%
CPB250117C000470002024-04-11 3:30PM EDT2025-01-172.261.652.100.00-166125.53%
CPB260116C000470002024-04-02 9:34AM EDT2026-01-165.602.603.900.00-244125.08%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000470002024-02-15 11:32AM EDT2024-05-176.004.105.200.00-16538.87%
CPB240621P000470002024-03-01 11:04AM EDT2024-06-215.003.104.300.00-72400.00%
CPB240816P000470002024-02-05 12:02PM EDT2024-08-164.054.906.400.00-11334.82%
CPB250117P000470002024-03-28 10:06AM EDT2025-01-174.535.705.900.00-218519.69%
CPB260116P000470002023-12-06 10:45AM EDT2026-01-167.404.908.000.00-1122.89%