New Zealand markets open in 6 hours 22 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.89+0.20 (+0.47%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240419C000470002024-04-04 3:07PM EDT2024-04-190.070.000.750.00-22890.23%
CPB240426C000470002024-04-08 9:57AM EDT2024-04-260.100.000.250.00-11047.56%
CPB240503C000470002024-04-12 12:11PM EDT2024-05-030.050.000.400.00-33743.56%
CPB240517C000470002024-04-16 11:12AM EDT2024-05-170.100.050.150.00-419924.02%
CPB240531C000470002024-04-11 11:36AM EDT2024-05-310.170.100.250.00--123.24%
CPB240621C000470002024-04-16 10:32AM EDT2024-06-210.500.400.50+0.08+19.05%3264724.54%
CPB240816C000470002024-04-16 10:20AM EDT2024-08-160.800.750.85-0.45-36.00%2228622.66%
CPB250117C000470002024-04-12 3:52PM EDT2025-01-172.002.052.200.00-366325.14%
CPB260116C000470002024-04-02 9:34AM EDT2026-01-165.603.804.100.00-244125.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000470002024-02-15 11:32AM EDT2024-05-176.004.105.200.00-16550.10%
CPB240621P000470002024-03-01 11:04AM EDT2024-06-215.003.104.300.00-724017.77%
CPB240816P000470002024-02-05 12:02PM EDT2024-08-164.054.906.400.00-11338.70%
CPB250117P000470002024-03-28 10:06AM EDT2025-01-174.535.505.700.00-218520.80%
CPB260116P000470002023-12-06 10:45AM EDT2026-01-167.404.908.000.00-1124.18%