New Zealand markets open in 1 hour 25 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.07+0.03 (+0.06%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000470002022-11-16 10:20AM EST2022-12-093.406.106.400.00-30030058.40%
CPB221230C000470002022-11-18 10:59AM EST2022-12-304.966.206.900.00-1148.63%
CPB230120C000470002022-11-25 10:01AM EST2023-01-206.356.406.700.00-775534.18%
CPB230217C000470002022-11-11 10:16AM EST2023-02-173.156.707.000.00-11232.32%
CPB230519C000470002022-11-08 12:39PM EST2023-05-196.657.507.900.00-1630.52%
CPB240119C000470002022-11-18 3:06PM EST2024-01-198.599.509.800.00-132529.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221202P000470002022-11-25 9:46AM EST2022-12-020.070.000.050.00-16051.56%
CPB221209P000470002022-11-25 11:27AM EST2022-12-090.050.050.500.00-16355.37%
CPB221223P000470002022-11-21 1:09PM EST2022-12-230.310.150.250.00-17536.62%
CPB221230P000470002022-11-28 12:11PM EST2022-12-300.150.150.30-0.30-66.67%101534.23%
CPB230120P000470002022-11-28 1:00PM EST2023-01-200.400.350.45-0.15-27.27%158,72730.37%
CPB230217P000470002022-11-25 12:26PM EST2023-02-170.700.500.700.00-52428.86%
CPB230519P000470002022-11-23 9:36AM EST2023-05-191.451.201.400.00-2726.73%
CPB240119P000470002022-11-25 9:51AM EST2024-01-192.552.502.750.00-216024.62%