Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB231027C00049000 | 2023-09-13 12:31PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPB240216C00049000 | 2023-08-31 1:34PM EDT | 2024-02-16 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 65 | 23.54% |
| CPB240517C00049000 | 2023-09-21 2:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240216P00049000 | 2023-08-07 9:59AM EDT | 2024-02-16 | 4.70 | 7.90 | 8.40 | 0.00 | - | 8 | 33 | 25.88% |
| CPB240517P00049000 | 2023-09-20 10:27AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
