New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.12+0.92 (+2.08%)
At close: 04:00PM EDT
44.77 -0.35 (-0.78%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240510C000490002024-04-02 1:53PM EDT2024-05-100.100.000.000.00--012.50%
CPB240517C000490002024-04-05 2:12PM EDT2024-05-170.100.000.000.00-106.25%
CPB240524C000490002024-04-04 12:20PM EDT2024-05-240.080.000.000.00-106.25%
CPB240816C000490002024-04-22 1:40PM EDT2024-08-160.820.000.000.00-803.13%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240517P000490002024-04-10 2:48PM EDT2024-05-175.500.000.000.00-7100.00%
CPB240816P000490002024-02-13 11:00AM EDT2024-08-167.407.109.600.00-202259.07%