New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.08-0.18 (-0.44%)
At close: 04:00PM EDT
41.18 +0.10 (+0.24%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB231027C000490002023-09-13 12:31PM EDT2023-10-270.030.000.000.00--012.50%
CPB240216C000490002023-08-31 1:34PM EDT2024-02-160.430.200.350.00-16523.54%
CPB240517C000490002023-09-21 2:59PM EDT2024-05-171.050.000.000.00--06.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240216P000490002023-08-07 9:59AM EDT2024-02-164.707.908.400.00-83325.88%
CPB240517P000490002023-09-20 10:27AM EDT2024-05-177.100.000.000.00--00.00%