New Zealand markets close in 2 hours 28 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.30-0.80 (-1.48%)
At close: 04:00PM EST
53.69 +0.39 (+0.73%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000490002022-11-18 10:14AM EST2022-12-092.644.304.700.00-2866.80%
CPB221216C000490002022-12-02 3:16PM EST2022-12-165.244.404.700.00-2250.39%
CPB221223C000490002022-12-02 9:32AM EST2022-12-234.854.504.800.00-12642.77%
CPB221230C000490002022-11-29 12:20PM EST2022-12-304.284.305.300.00-1748.83%
CPB230217C000490002022-11-30 10:26AM EST2023-02-174.505.105.400.00-26129.71%
CPB230519C000490002022-11-30 2:46PM EST2023-05-196.006.106.500.00-22229.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000490002022-12-05 11:47AM EST2022-12-090.090.050.100.00-51422152.34%
CPB221216P000490002022-12-05 12:27PM EST2022-12-160.220.150.30+0.02+10.00%81245.70%
CPB221223P000490002022-12-01 11:35AM EST2022-12-230.250.200.350.00-292137.60%
CPB221230P000490002022-12-05 1:13PM EST2022-12-300.310.250.50-0.44-58.67%17136.28%
CPB230106P000490002022-11-29 2:36PM EST2023-01-060.600.350.500.00--032.08%
CPB230217P000490002022-12-01 11:35AM EST2023-02-170.800.800.950.00-124027.71%
CPB230519P000490002022-12-05 11:40AM EST2023-05-191.801.601.85-1.50-45.45%9926.28%