Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209C00049000 | 2022-11-18 10:14AM EST | 2022-12-09 | 2.64 | 4.30 | 4.70 | 0.00 | - | 2 | 8 | 66.80% |
| CPB221216C00049000 | 2022-12-02 3:16PM EST | 2022-12-16 | 5.24 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 50.39% |
| CPB221223C00049000 | 2022-12-02 9:32AM EST | 2022-12-23 | 4.85 | 4.50 | 4.80 | 0.00 | - | 1 | 26 | 42.77% |
| CPB221230C00049000 | 2022-11-29 12:20PM EST | 2022-12-30 | 4.28 | 4.30 | 5.30 | 0.00 | - | 1 | 7 | 48.83% |
| CPB230217C00049000 | 2022-11-30 10:26AM EST | 2023-02-17 | 4.50 | 5.10 | 5.40 | 0.00 | - | 2 | 61 | 29.71% |
| CPB230519C00049000 | 2022-11-30 2:46PM EST | 2023-05-19 | 6.00 | 6.10 | 6.50 | 0.00 | - | 2 | 22 | 29.10% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB221209P00049000 | 2022-12-05 11:47AM EST | 2022-12-09 | 0.09 | 0.05 | 0.10 | 0.00 | - | 514 | 221 | 52.34% |
| CPB221216P00049000 | 2022-12-05 12:27PM EST | 2022-12-16 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 8 | 12 | 45.70% |
| CPB221223P00049000 | 2022-12-01 11:35AM EST | 2022-12-23 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 921 | 37.60% |
| CPB221230P00049000 | 2022-12-05 1:13PM EST | 2022-12-30 | 0.31 | 0.25 | 0.50 | -0.44 | -58.67% | 1 | 71 | 36.28% |
| CPB230106P00049000 | 2022-11-29 2:36PM EST | 2023-01-06 | 0.60 | 0.35 | 0.50 | 0.00 | - | - | 0 | 32.08% |
| CPB230217P00049000 | 2022-12-01 11:35AM EST | 2023-02-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 240 | 27.71% |
| CPB230519P00049000 | 2022-12-05 11:40AM EST | 2023-05-19 | 1.80 | 1.60 | 1.85 | -1.50 | -45.45% | 9 | 9 | 26.28% |
© 2022 Yahoo. All rights reserved.
