Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240419C00049000 | 2024-03-19 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 64.84% |
| CPB240510C00049000 | 2024-04-02 1:53PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.01% |
| CPB240517C00049000 | 2024-04-05 2:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 61 | 32.52% |
| CPB240524C00049000 | 2024-04-04 12:20PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.05% |
| CPB240816C00049000 | 2024-04-08 10:06AM EDT | 2024-08-16 | 0.70 | 0.40 | 0.50 | 0.00 | - | 1 | 94 | 23.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00049000 | 2024-04-10 2:48PM EDT | 2024-05-17 | 5.50 | 4.20 | 7.80 | 0.00 | - | 71 | 0 | 71.34% |
| CPB240816P00049000 | 2024-02-13 11:00AM EDT | 2024-08-16 | 7.40 | 7.10 | 9.60 | 0.00 | - | 20 | 22 | 56.08% |
© 2024 Yahoo. All rights reserved.