New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.13+0.46 (+0.91%)
At close: 04:00PM EST
51.15 +0.02 (+0.04%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:49.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.90+2.90--22023-02-030.15-0.08-34.78%22,009
2.25+2.25--12023-02-100.330.00-352
7.420.00-1612023-02-170.32-0.13-28.89%26733
-----2023-02-240.570.00-12
4.560.00--12023-03-030.600.00-14
-----2023-03-100.76+0.76-10
4.800.00-5232023-05-191.40-0.15-9.68%451