New Zealand markets close in 5 hours 42 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.88+0.80 (+1.70%)
At close: 04:00PM EDT
46.70 -1.18 (-2.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.03+42.86%81052022-09-301.400.00-1218
0.25+0.05+25.00%14902022-10-071.200.00-4208
0.50-0.05-9.09%4332022-10-141.800.00-12
0.70+0.15+27.27%131282022-10-211.820.00-235
0.890.00-2152022-10-282.900.00-211
1.25+0.15+13.64%34482022-11-182.51-0.50-16.61%9234
2.100.00-152023-02-173.200.00-12
-----2023-05-193.800.00--1