New Zealand markets close in 5 hours 17 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.88+0.80 (+1.70%)
At close: 04:00PM EDT
46.70 -1.18 (-2.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%22482022-09-302.40-0.10-4.00%4264
0.13-0.12-48.00%3732022-10-071.850.00-1456
0.17-0.18-51.43%9452022-10-14-----
0.41+0.06+17.14%62902022-10-213.00-0.30-9.09%1101
0.850.00-2432022-10-283.00+0.18+6.38%16
0.95+0.25+35.71%217572022-11-183.09-0.81-20.77%100600
1.95+0.15+8.33%253,5512023-01-204.540.00-1573
2.390.00-11132023-02-173.550.00-5093
3.190.00-162023-05-194.300.00--12
4.80-0.45-8.57%213572024-01-196.300.00-191,163
6.100.00-122025-01-17-----