Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.35 | -19.44% | 1 | 146 | 2023-02-10 | 0.10 | 0.00 | - | 6 | 135 |
| 1.70 | -0.67 | -28.27% | 16 | 233 | 2023-02-17 | 0.35 | +0.15 | +75.00% | 30 | 1,625 |
| 1.71 | 0.00 | - | 1 | 3 | 2023-02-24 | 0.48 | -0.27 | -36.00% | 16 | 23 |
| 2.54 | 0.00 | - | 1 | 14 | 2023-03-03 | 0.60 | +0.17 | +39.53% | 14 | 63 |
| 3.00 | 0.00 | - | 5 | 5 | 2023-03-10 | 0.95 | +0.27 | +39.71% | 27 | 124 |
| 2.47 | -0.64 | -20.58% | 73 | 102 | 2023-03-17 | 0.97 | +0.14 | +16.87% | 2,282 | 240 |
| 3.23 | -0.56 | -14.78% | 41 | 251 | 2023-05-19 | 1.65 | +0.20 | +13.79% | 17 | 318 |
| 4.10 | 0.00 | - | 1 | 78 | 2023-08-18 | 2.35 | 0.00 | - | 11 | 521 |
| 6.00 | 0.00 | - | 1 | 379 | 2024-01-19 | 3.36 | -0.24 | -6.67% | 5 | 1,032 |
| 8.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 5.15 | +0.95 | +22.62% | 25 | 8 |
© 2023 Yahoo. All rights reserved.
