Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2 | 248 | 2022-09-30 | 2.40 | -0.10 | -4.00% | 42 | 64 |
| 0.13 | -0.12 | -48.00% | 3 | 73 | 2022-10-07 | 1.85 | 0.00 | - | 14 | 56 |
| 0.17 | -0.18 | -51.43% | 9 | 45 | 2022-10-14 | - | - | - | - | - |
| 0.41 | +0.06 | +17.14% | 6 | 290 | 2022-10-21 | 3.00 | -0.30 | -9.09% | 1 | 101 |
| 0.85 | 0.00 | - | 2 | 43 | 2022-10-28 | 3.00 | +0.18 | +6.38% | 1 | 6 |
| 0.95 | +0.25 | +35.71% | 21 | 757 | 2022-11-18 | 3.09 | -0.81 | -20.77% | 100 | 600 |
| 1.95 | +0.15 | +8.33% | 25 | 3,551 | 2023-01-20 | 4.54 | 0.00 | - | 1 | 573 |
| 2.39 | 0.00 | - | 1 | 113 | 2023-02-17 | 3.55 | 0.00 | - | 50 | 93 |
| 3.19 | 0.00 | - | 1 | 6 | 2023-05-19 | 4.30 | 0.00 | - | - | 12 |
| 4.80 | -0.45 | -8.57% | 21 | 357 | 2024-01-19 | 6.30 | 0.00 | - | 19 | 1,163 |
| 6.10 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
