New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.45-0.35-19.44%11462023-02-100.100.00-6135
1.70-0.67-28.27%162332023-02-170.35+0.15+75.00%301,625
1.710.00-132023-02-240.48-0.27-36.00%1623
2.540.00-1142023-03-030.60+0.17+39.53%1463
3.000.00-552023-03-100.95+0.27+39.71%27124
2.47-0.64-20.58%731022023-03-170.97+0.14+16.87%2,282240
3.23-0.56-14.78%412512023-05-191.65+0.20+13.79%17318
4.100.00-1782023-08-182.350.00-11521
6.000.00-13792024-01-193.36-0.24-6.67%51,032
8.100.00-132025-01-175.15+0.95+22.62%258