Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 2 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 134 | 2024-05-17 | 6.50 | 0.00 | - | 71 | 0 |
| 0.15 | 0.00 | - | 2 | 181 | 2024-06-21 | 6.70 | 0.00 | - | 4 | 38 |
| 0.44 | -0.06 | -12.00% | 1 | 54 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 10 |
| 0.85 | 0.00 | - | 2 | 20 | 2024-11-15 | 7.00 | 0.00 | - | - | 10 |
| 1.50 | 0.00 | - | 3 | 913 | 2025-01-17 | 6.45 | 0.00 | - | 4 | 213 |
| 3.60 | +0.15 | +4.35% | 3 | 50 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.