New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.07+0.89 (+1.58%)
At close: 04:00PM EST
56.68 -0.39 (-0.68%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000520002022-12-08 3:44PM EST2022-12-094.800.000.000.00-700.00%
CPB221216C000520002022-12-07 3:35PM EST2022-12-164.300.000.000.00-2500.00%
CPB221223C000520002022-12-07 3:36PM EST2022-12-234.400.000.000.00-600.00%
CPB221230C000520002022-12-08 12:31PM EST2022-12-304.760.000.000.00-100.00%
CPB230106C000520002022-12-07 3:20PM EST2023-01-064.450.000.000.00-200.00%
CPB230113C000520002022-12-01 11:29AM EST2023-01-132.730.000.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000520002022-12-08 1:42PM EST2022-12-090.030.000.000.00-2050.00%
CPB221216P000520002022-12-08 2:12PM EST2022-12-160.090.000.000.00-11012.50%
CPB221223P000520002022-12-08 1:24PM EST2022-12-230.110.000.000.00-8012.50%
CPB221230P000520002022-12-08 3:51PM EST2022-12-300.150.000.000.00-32012.50%