New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.07+0.89 (+1.58%)
At close: 04:00PM EST
56.68 -0.39 (-0.68%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000530002022-12-08 3:58PM EST2022-12-094.000.000.000.00-600.00%
CPB221216C000530002022-12-08 1:42PM EST2022-12-163.600.000.000.00-500.00%
CPB221223C000530002022-12-07 9:47AM EST2022-12-232.500.000.000.00-800.00%
CPB221230C000530002022-12-07 3:26PM EST2022-12-303.560.000.000.00-1100.00%
CPB230106C000530002022-12-07 12:21PM EST2023-01-063.370.000.000.00-1600.00%
CPB230113C000530002022-12-06 3:33PM EST2023-01-131.680.000.000.00-900.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000530002022-12-08 1:40PM EST2022-12-090.030.000.000.00-8050.00%
CPB221216P000530002022-12-08 1:58PM EST2022-12-160.090.000.000.00-81012.50%
CPB221223P000530002022-12-07 11:49AM EST2022-12-230.280.000.000.00-1012.50%
CPB221230P000530002022-12-08 10:51AM EST2022-12-300.260.000.000.00-106.25%
CPB230106P000530002022-12-08 3:05PM EST2023-01-060.400.000.000.00-306.25%