New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.07+0.89 (+1.58%)
At close: 04:00PM EST
56.68 -0.39 (-0.68%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000540002022-12-08 2:39PM EST2022-12-092.300.000.000.00-1100.00%
CPB221216C000540002022-12-08 3:50PM EST2022-12-162.950.000.000.00-1500.00%
CPB221223C000540002022-12-08 10:17AM EST2022-12-232.050.000.000.00-700.00%
CPB221230C000540002022-12-07 2:29PM EST2022-12-302.580.000.000.00-500.00%
CPB230106C000540002022-12-07 3:20PM EST2023-01-062.750.000.000.00-1600.00%
CPB230113C000540002022-12-07 11:44AM EST2023-01-132.350.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209P000540002022-12-08 1:09PM EST2022-12-090.030.000.000.00-2025.00%
CPB221216P000540002022-12-08 3:50PM EST2022-12-160.100.000.000.00-34012.50%
CPB221230P000540002022-12-08 3:50PM EST2022-12-300.300.000.000.00-65806.25%
CPB230106P000540002022-12-07 11:34AM EST2023-01-060.850.000.000.00-1306.25%