New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.30-0.78 (-1.50%)
At close: 04:00PM EST
51.28 -0.02 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-162023-02-104.410.00-130
0.05-0.05-50.00%113,7762023-02-173.580.00-13,289
0.050.00-11052023-02-243.200.00-103
0.190.00-1102023-03-034.300.00-22
0.45-0.10-18.18%1705362023-03-173.95+0.35+9.72%1058
0.95-0.19-16.67%476562023-05-193.870.00-35281
1.960.00-2512023-08-184.880.00-1462
3.10-0.40-11.43%285122024-01-195.300.00-36173
5.30+0.30+6.00%13262025-01-177.45+0.92+14.09%2544