Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 6 | 2023-02-10 | 4.41 | 0.00 | - | 1 | 30 |
| 0.05 | -0.05 | -50.00% | 1 | 13,776 | 2023-02-17 | 3.58 | 0.00 | - | 1 | 3,289 |
| 0.05 | 0.00 | - | 1 | 105 | 2023-02-24 | 3.20 | 0.00 | - | 10 | 3 |
| 0.19 | 0.00 | - | 1 | 10 | 2023-03-03 | 4.30 | 0.00 | - | 2 | 2 |
| 0.45 | -0.10 | -18.18% | 170 | 536 | 2023-03-17 | 3.95 | +0.35 | +9.72% | 10 | 58 |
| 0.95 | -0.19 | -16.67% | 47 | 656 | 2023-05-19 | 3.87 | 0.00 | - | 35 | 281 |
| 1.96 | 0.00 | - | 2 | 51 | 2023-08-18 | 4.88 | 0.00 | - | 14 | 62 |
| 3.10 | -0.40 | -11.43% | 28 | 512 | 2024-01-19 | 5.30 | 0.00 | - | 36 | 173 |
| 5.30 | +0.30 | +6.00% | 13 | 26 | 2025-01-17 | 7.45 | +0.92 | +14.09% | 25 | 44 |
© 2023 Yahoo. All rights reserved.
