New Zealand markets close in 5 hours 15 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.88+0.80 (+1.70%)
At close: 04:00PM EDT
46.70 -1.18 (-2.46%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1252022-09-306.400.00-11
0.090.00--12022-10-07-----
0.050.00-121662022-10-217.800.00-1136
0.17+0.06+54.55%32,0072022-11-186.950.00-412
0.55-0.15-21.43%32,1332023-01-207.300.00-4533
0.80-0.05-5.88%31382023-02-176.000.00-66
1.490.00-2552023-05-19-----
2.850.00-14522024-01-199.840.00-14
4.870.00--12025-01-17-----