Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 25 | 2022-09-30 | 6.40 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 1 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 166 | 2022-10-21 | 7.80 | 0.00 | - | 11 | 36 |
| 0.17 | +0.06 | +54.55% | 3 | 2,007 | 2022-11-18 | 6.95 | 0.00 | - | 4 | 12 |
| 0.55 | -0.15 | -21.43% | 3 | 2,133 | 2023-01-20 | 7.30 | 0.00 | - | 4 | 533 |
| 0.80 | -0.05 | -5.88% | 3 | 138 | 2023-02-17 | 6.00 | 0.00 | - | 6 | 6 |
| 1.49 | 0.00 | - | 2 | 55 | 2023-05-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 452 | 2024-01-19 | 9.84 | 0.00 | - | 1 | 4 |
| 4.87 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
