New Zealand markets close in 2 hours 4 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.68+0.14 (+0.28%)
At close: 04:00PM EDT
49.65 -0.03 (-0.06%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819C000600002022-07-05 9:30AM EDT2022-08-190.110.000.000.00-1022925.00%
CPB221118C000600002022-08-08 1:10PM EDT2022-11-180.180.000.500.00-42930.23%
CPB230120C000600002022-07-25 12:05PM EDT2023-01-200.370.350.500.00-41,84723.73%
CPB230217C000600002022-08-05 10:16AM EDT2023-02-170.450.450.700.00-1667324.32%
CPB240119C000600002022-08-09 3:38PM EDT2024-01-192.551.852.800.00-312725.78%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220819P000600002022-05-18 9:53AM EDT2022-08-1912.2013.3017.200.00-3126256.25%
CPB221118P000600002022-07-12 12:21PM EDT2022-11-1811.109.2010.900.00-51031.64%
CPB230120P000600002021-11-02 9:59AM EDT2023-01-2021.5019.1022.400.00-1311104.93%
CPB240119P000600002022-08-09 3:37PM EDT2024-01-1911.9613.6012.50-4.04-25.25%1422.88%