New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621C000600002023-12-01 4:50PM EDT2024-06-210.160.000.750.00-1171.97%
CPB240816C000600002024-03-05 12:49PM EDT2024-08-160.860.000.750.00-1350.10%
CPB241115C000600002024-04-23 11:34AM EDT2024-11-150.200.000.000.00--112.50%
CPB250117C000600002024-05-23 10:15AM EDT2025-01-170.350.200.350.00-177524.27%
CPB260116C000600002024-03-06 4:08PM EDT2026-01-161.251.001.350.00-25526022.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000600002023-09-11 10:07AM EDT2025-01-1717.7520.4020.800.00-11871.33%