New Zealand markets close in 1 hour 56 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.30-0.80 (-1.48%)
At close: 04:00PM EST
53.69 +0.39 (+0.73%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221209C000600002022-11-21 11:12AM EST2022-12-090.040.000.05-0.01-20.00%1255.47%
CPB221216C000600002022-12-05 9:37AM EST2022-12-160.050.000.05-0.33-86.84%12237.50%
CPB221230C000600002022-12-02 11:09AM EST2022-12-300.120.000.000.00-1112.50%
CPB230120C000600002022-12-02 3:58PM EST2023-01-200.150.050.200.00-461,78124.61%
CPB230217C000600002022-12-02 3:27PM EST2023-02-170.460.200.350.00-3332122.66%
CPB230519C000600002022-12-05 1:59PM EST2023-05-191.000.951.15+0.02+2.04%942623.32%
CPB240119C000600002022-12-05 10:25AM EST2024-01-193.323.003.40+0.82+32.80%140125.90%
CPB250117C000600002022-12-01 3:37PM EST2025-01-175.533.607.500.00-1632.26%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221216P000600002022-11-11 11:39AM EST2022-12-1611.506.606.900.00-1050.39%
CPB230120P000600002022-12-01 3:37PM EST2023-01-206.706.807.100.00-11029.93%
CPB230217P000600002022-11-23 11:07AM EST2023-02-177.956.807.200.00--225.37%
CPB240119P000600002022-08-09 2:37PM EST2024-01-1911.9612.8014.100.00-1343.92%