New Zealand markets open in 9 hours 26 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67+1.05 (+2.00%)
At close: 04:00PM EST
53.80 +0.13 (+0.24%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB221216C000650002022-10-26 11:21AM EST2022-12-160.120.000.050.00--046.09%
CPB230120C000650002022-11-11 9:30AM EST2023-01-200.180.000.000.00-1012.50%
CPB230217C000650002022-11-23 12:43PM EST2023-02-170.050.000.000.00-1012.50%
CPB230519C000650002022-11-28 9:38AM EST2023-05-190.400.000.000.00-206.25%
CPB240119C000650002022-11-30 3:50PM EST2024-01-192.000.000.000.00-203.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB230217P000650002022-08-31 11:52AM EST2023-02-1714.8017.2019.700.00--2109.94%
CPB230519P000650002022-11-04 10:29AM EST2023-05-1913.700.000.000.00-1000.00%
CPB240119P000650002022-10-12 12:24PM EST2024-01-1916.1914.9016.900.00-11841.10%