Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00065000 | 2024-03-19 9:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 38.87% |
| CPB250117C00065000 | 2024-01-26 3:35PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.25 | 0.00 | - | 23 | 94 | 25.34% |
| CPB260116C00065000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 0.79 | 0.75 | 1.05 | 0.00 | - | - | 1 | 23.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 2025-01-17 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.