New Zealand markets open in 8 hours 50 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.34-0.30 (-0.66%)
At close: 04:00PM EDT
45.22 -0.12 (-0.26%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816C000650002024-03-19 9:39AM EDT2024-08-160.100.000.250.00-2246.00%
CPB250117C000650002024-04-25 9:33AM EDT2025-01-170.250.050.750.00-29635.30%
CPB260116C000650002024-04-26 12:03PM EDT2026-01-160.840.652.850.00-303134.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB250117P000650002023-06-09 3:09PM EDT2025-01-1718.9417.0022.000.00--051.29%