Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018C00013000 | 2024-09-18 2:35PM EDT | 13.00 | 11.45 | 11.40 | 13.05 | 0.00 | - | 1 | 3 | 265.63% |
| CPNG241018C00014000 | 2024-08-22 12:40PM EDT | 14.00 | 9.20 | 8.70 | 12.25 | 0.00 | - | 1 | 2 | 279.88% |
| CPNG241018C00015000 | 2024-10-01 12:01PM EDT | 15.00 | 9.54 | 10.80 | 10.90 | 0.00 | - | 60 | 46 | 158.59% |
| CPNG241018C00016000 | 2024-10-04 12:17PM EDT | 16.00 | 8.68 | 9.80 | 9.90 | 0.00 | - | 1 | 109 | 142.19% |
| CPNG241018C00017000 | 2024-09-20 10:13AM EDT | 17.00 | 7.35 | 7.80 | 8.90 | 0.00 | - | 12 | 31 | 142.97% |
| CPNG241018C00018000 | 2024-09-25 1:00PM EDT | 18.00 | 7.00 | 7.80 | 7.90 | 0.00 | - | 1 | 8 | 110.94% |
| CPNG241018C00019000 | 2024-09-26 10:41AM EDT | 19.00 | 5.60 | 6.80 | 6.90 | 0.00 | - | 18 | 177 | 96.88% |
| CPNG241018C00020000 | 2024-10-01 2:32PM EDT | 20.00 | 4.65 | 5.80 | 5.90 | 0.00 | - | 6 | 288 | 82.81% |
| CPNG241018C00020500 | 2024-09-30 1:12PM EDT | 20.50 | 4.30 | 5.30 | 5.40 | 0.00 | - | - | 1 | 75.78% |
| CPNG241018C00021000 | 2024-10-07 2:20PM EDT | 21.00 | 5.03 | 4.80 | 4.90 | +1.35 | +36.68% | 1 | 444 | 69.53% |
| CPNG241018C00021500 | 2024-10-03 11:36AM EDT | 21.50 | 2.49 | 4.30 | 5.35 | 0.00 | - | - | 3 | 121.00% |
| CPNG241018C00022000 | 2024-10-07 12:49PM EDT | 22.00 | 4.00 | 3.80 | 5.75 | +1.31 | +48.70% | 6 | 763 | 146.48% |
| CPNG241018C00023000 | 2024-10-07 9:38AM EDT | 23.00 | 2.85 | 1.85 | 2.96 | +1.11 | +63.79% | 5 | 1,736 | 58.59% |
| CPNG241018C00023500 | 2024-10-04 3:45PM EDT | 23.50 | 1.25 | 1.71 | 2.60 | 0.00 | - | 2 | 95 | 63.48% |
| CPNG241018C00024000 | 2024-10-07 3:40PM EDT | 24.00 | 2.00 | 1.94 | 2.09 | +1.10 | +122.22% | 69 | 1,685 | 53.71% |
| CPNG241018C00024500 | 2024-10-04 2:32PM EDT | 24.50 | 0.58 | 1.24 | 1.59 | 0.00 | - | 73 | 163 | 44.34% |
| CPNG241018C00025000 | 2024-10-07 3:35PM EDT | 25.00 | 1.18 | 1.16 | 1.22 | +0.79 | +202.56% | 594 | 24,113 | 42.87% |
| CPNG241018C00025500 | 2024-10-07 2:35PM EDT | 25.50 | 1.06 | 0.84 | 0.89 | +0.84 | +381.82% | 41 | 599 | 41.11% |
| CPNG241018C00026000 | 2024-10-07 3:54PM EDT | 26.00 | 0.61 | 0.58 | 0.62 | +0.49 | +408.33% | 1,330 | 3,685 | 39.84% |
| CPNG241018C00026500 | 2024-10-07 2:41PM EDT | 26.50 | 0.58 | 0.38 | 0.41 | +0.49 | +544.44% | 57 | 925 | 38.97% |
| CPNG241018C00027000 | 2024-10-07 3:56PM EDT | 27.00 | 0.27 | 0.23 | 0.27 | +0.23 | +575.00% | 2,157 | 2,287 | 39.16% |
| CPNG241018C00027500 | 2024-10-07 3:59PM EDT | 27.50 | 0.15 | 0.14 | 0.17 | +0.12 | +400.00% | 254 | 18 | 39.26% |
| CPNG241018C00028000 | 2024-10-07 3:42PM EDT | 28.00 | 0.12 | 0.08 | 0.11 | +0.02 | +20.00% | 101 | 370 | 40.04% |
| CPNG241018C00029000 | 2024-10-07 2:38PM EDT | 29.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 100 | 91 | 42.58% |
| CPNG241018C00030000 | 2024-09-24 2:13PM EDT | 30.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 103 | 64.06% |
| CPNG241018C00031000 | 2024-09-12 2:51PM EDT | 31.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 58 | 100.88% |
| CPNG241018C00032000 | 2024-09-05 3:12PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 61.72% |
| CPNG241018C00033000 | 2024-07-29 9:58AM EDT | 33.00 | 0.07 | 0.01 | 0.75 | 0.00 | - | 8 | 4,326 | 122.66% |
| CPNG241018C00034000 | 2024-08-09 10:00AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 16 | 34 | 131.84% |
| CPNG241018C00035000 | 2024-09-23 9:30AM EDT | 35.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 108.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018P00013000 | 2024-09-26 11:58AM EDT | 13.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 8 | 6 | 234.38% |
| CPNG241018P00014000 | 2024-08-02 12:40PM EDT | 14.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 32 | 16 | 266.41% |
| CPNG241018P00015000 | 2024-08-19 11:13AM EDT | 15.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 5,942 | 200.78% |
| CPNG241018P00016000 | 2024-08-22 10:46AM EDT | 16.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 8 | 34 | 217.97% |
| CPNG241018P00017000 | 2024-10-04 3:48PM EDT | 17.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 150.00% |
| CPNG241018P00018000 | 2024-09-13 10:02AM EDT | 18.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 1 | 401 | 181.64% |
| CPNG241018P00019000 | 2024-09-26 9:32AM EDT | 19.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 300 | 409 | 85.94% |
| CPNG241018P00020000 | 2024-10-02 1:49PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 2,592 | 135.16% |
| CPNG241018P00021000 | 2024-10-04 3:23PM EDT | 21.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 438 | 116.21% |
| CPNG241018P00021500 | 2024-10-04 10:18AM EDT | 21.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 106.84% |
| CPNG241018P00022000 | 2024-10-07 12:29PM EDT | 22.00 | 0.02 | 0.01 | 0.35 | -0.04 | -66.67% | 3 | 1,673 | 76.95% |
| CPNG241018P00022500 | 2024-10-02 12:13PM EDT | 22.50 | 0.14 | 0.01 | 0.75 | 0.00 | - | - | 4 | 88.67% |
| CPNG241018P00023000 | 2024-10-07 11:41AM EDT | 23.00 | 0.04 | 0.04 | 0.07 | -0.14 | -77.78% | 6 | 926 | 46.88% |
| CPNG241018P00023500 | 2024-10-04 2:37PM EDT | 23.50 | 0.07 | 0.07 | 0.10 | -0.18 | -72.00% | 5 | 246 | 43.95% |
| CPNG241018P00024000 | 2024-10-07 12:29PM EDT | 24.00 | 0.11 | 0.01 | 0.14 | -0.27 | -71.05% | 6 | 1,413 | 40.63% |
| CPNG241018P00024500 | 2024-10-07 10:31AM EDT | 24.50 | 0.20 | 0.19 | 0.22 | -0.38 | -65.52% | 2 | 467 | 39.16% |
| CPNG241018P00025000 | 2024-10-07 10:32AM EDT | 25.00 | 0.33 | 0.31 | 0.36 | -0.52 | -61.18% | 10 | 700 | 39.06% |
| CPNG241018P00025500 | 2024-09-27 3:59PM EDT | 25.50 | 0.48 | 0.50 | 0.53 | -0.60 | -55.56% | 2 | 22 | 37.70% |
| CPNG241018P00026000 | 2024-10-07 10:24AM EDT | 26.00 | 0.67 | 0.74 | 0.77 | -2.73 | -80.29% | 28 | 18 | 37.11% |
| CPNG241018P00027000 | 2024-08-29 9:53AM EDT | 27.00 | 4.75 | 1.76 | 2.33 | 0.00 | - | 1 | 2 | 74.51% |
| CPNG241018P00028000 | 2024-09-19 11:09AM EDT | 28.00 | 3.55 | 2.22 | 2.75 | 0.00 | - | 1 | 1 | 55.47% |
| CPNG241018P00029000 | 2024-10-01 9:51AM EDT | 29.00 | 4.50 | 2.33 | 3.25 | 0.00 | - | 10 | 10 | 42.77% |
| CPNG241018P00029500 | 2024-09-30 3:25PM EDT | 29.50 | 5.00 | 3.65 | 3.75 | 0.00 | - | - | 0 | 47.66% |
| CPNG241018P00031000 | 2024-10-07 10:31AM EDT | 31.00 | 5.20 | 5.15 | 5.25 | -2.85 | -35.40% | 1 | 0 | 60.94% |
| CPNG241018P00034000 | 2024-09-18 12:20PM EDT | 34.00 | 9.70 | 8.15 | 8.25 | 0.00 | - | 1 | 1 | 50.00% |
| CPNG241018P00035000 | 2024-10-07 10:31AM EDT | 35.00 | 9.20 | 9.15 | 9.25 | -2.25 | -19.65% | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.