Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241220C00013000 | 2024-09-26 2:31PM EDT | 13.00 | 12.10 | 11.95 | 13.05 | 0.00 | - | 6 | 67 | 102.34% |
| CPNG241220C00014000 | 2024-10-02 10:24AM EDT | 14.00 | 10.45 | 11.95 | 12.05 | 0.00 | - | 1 | 12 | 88.28% |
| CPNG241220C00015000 | 2024-09-26 2:52PM EDT | 15.00 | 10.25 | 10.15 | 11.10 | 0.00 | - | 1 | 17 | 87.89% |
| CPNG241220C00016000 | 2024-09-24 10:36AM EDT | 16.00 | 9.05 | 10.00 | 11.10 | 0.00 | - | 14 | 29 | 104.00% |
| CPNG241220C00017000 | 2024-09-18 3:59PM EDT | 17.00 | 7.55 | 9.05 | 9.15 | 0.00 | - | 75 | 116 | 71.09% |
| CPNG241220C00018000 | 2024-09-19 10:07AM EDT | 18.00 | 7.00 | 8.10 | 8.20 | 0.00 | - | 2 | 134 | 66.11% |
| CPNG241220C00019000 | 2024-10-02 10:24AM EDT | 19.00 | 5.70 | 7.15 | 7.25 | 0.00 | - | 1 | 143 | 60.84% |
| CPNG241220C00020000 | 2024-10-03 10:43AM EDT | 20.00 | 4.40 | 5.30 | 6.35 | 0.00 | - | 1 | 105 | 59.38% |
| CPNG241220C00021000 | 2024-10-04 11:06AM EDT | 21.00 | 5.60 | 5.35 | 5.45 | +1.30 | +30.23% | 1 | 308 | 53.17% |
| CPNG241220C00022000 | 2024-10-04 12:52PM EDT | 22.00 | 3.54 | 4.50 | 4.65 | 0.00 | - | 6 | 348 | 50.64% |
| CPNG241220C00023000 | 2024-10-07 2:23PM EDT | 23.00 | 4.00 | 3.75 | 3.85 | +1.06 | +36.05% | 21 | 141 | 49.61% |
| CPNG241220C00024000 | 2024-10-07 3:04PM EDT | 24.00 | 3.31 | 3.05 | 3.20 | +1.05 | +46.46% | 24 | 1,062 | 48.93% |
| CPNG241220C00025000 | 2024-10-07 2:27PM EDT | 25.00 | 2.73 | 2.48 | 2.52 | +1.01 | +58.72% | 920 | 13,952 | 46.00% |
| CPNG241220C00026000 | 2024-10-07 3:52PM EDT | 26.00 | 2.01 | 1.96 | 2.00 | +0.74 | +58.27% | 46 | 774 | 45.17% |
| CPNG241220C00027000 | 2024-10-07 3:58PM EDT | 27.00 | 1.55 | 1.52 | 1.56 | +0.60 | +63.16% | 4,566 | 887 | 44.48% |
| CPNG241220C00028000 | 2024-10-07 2:44PM EDT | 28.00 | 1.34 | 1.15 | 1.20 | +0.69 | +106.15% | 313 | 1,277 | 43.99% |
| CPNG241220C00029000 | 2024-10-07 3:32PM EDT | 29.00 | 0.87 | 0.86 | 0.91 | +0.34 | +64.15% | 186 | 791 | 43.60% |
| CPNG241220C00030000 | 2024-10-07 3:13PM EDT | 30.00 | 0.70 | 0.63 | 0.68 | +0.36 | +105.88% | 338 | 5,325 | 43.26% |
| CPNG241220C00031000 | 2024-10-07 3:45PM EDT | 31.00 | 0.48 | 0.46 | 0.51 | +0.16 | +50.00% | 34 | 378 | 43.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241220P00013000 | 2024-08-14 11:01AM EDT | 13.00 | 0.11 | 0.01 | 1.37 | 0.00 | - | 8 | 8 | 134.28% |
| CPNG241220P00014000 | 2024-09-03 11:44AM EDT | 14.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 8 | 40 | 90.63% |
| CPNG241220P00015000 | 2024-09-06 1:47PM EDT | 15.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 8 | 45 | 94.73% |
| CPNG241220P00016000 | 2024-10-04 3:21PM EDT | 16.00 | 0.55 | 0.04 | 0.74 | 0.00 | - | 8 | 40 | 84.96% |
| CPNG241220P00017000 | 2024-09-11 3:03PM EDT | 17.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 128 | 76.95% |
| CPNG241220P00018000 | 2024-10-04 3:21PM EDT | 18.00 | 0.17 | 0.13 | 0.16 | 0.00 | - | 16 | 67 | 52.83% |
| CPNG241220P00019000 | 2024-09-30 10:32AM EDT | 19.00 | 0.24 | 0.18 | 0.22 | 0.00 | - | 35 | 64 | 50.00% |
| CPNG241220P00020000 | 2024-10-04 3:38PM EDT | 20.00 | 0.37 | 0.19 | 0.30 | 0.00 | - | 11 | 1,007 | 48.63% |
| CPNG241220P00021000 | 2024-10-01 3:32PM EDT | 21.00 | 0.55 | 0.18 | 0.41 | 0.00 | - | 2 | 63 | 46.19% |
| CPNG241220P00022000 | 2024-10-04 3:15PM EDT | 22.00 | 0.51 | 0.49 | 0.57 | -0.25 | -32.89% | 6 | 142 | 44.29% |
| CPNG241220P00023000 | 2024-10-07 3:55PM EDT | 23.00 | 0.78 | 0.75 | 0.81 | -0.31 | -28.44% | 15 | 209 | 43.21% |
| CPNG241220P00024000 | 2024-10-07 2:21PM EDT | 24.00 | 1.00 | 1.05 | 1.10 | -0.51 | -33.77% | 500 | 134 | 41.75% |
| CPNG241220P00025000 | 2024-10-07 3:55PM EDT | 25.00 | 1.45 | 1.44 | 1.49 | -0.43 | -22.87% | 6 | 446 | 40.89% |
| CPNG241220P00026000 | 2024-10-07 2:43PM EDT | 26.00 | 1.76 | 1.92 | 1.96 | -0.98 | -35.77% | 5 | 22 | 39.99% |
| CPNG241220P00027000 | 2024-10-07 1:02PM EDT | 27.00 | 2.43 | 2.47 | 2.52 | -1.12 | -31.55% | 11 | 14 | 39.26% |
| CPNG241220P00028000 | 2024-10-07 9:52AM EDT | 28.00 | 3.02 | 3.10 | 3.20 | -2.63 | -46.55% | 1 | 301 | 39.40% |
| CPNG241220P00029000 | 2024-10-04 1:59PM EDT | 29.00 | 4.80 | 3.80 | 3.90 | 0.00 | - | 7 | 278 | 38.38% |
| CPNG241220P00030000 | 2024-08-20 9:45AM EDT | 30.00 | 6.75 | 5.55 | 5.70 | 0.00 | - | 11 | 185 | 61.77% |
© 2024 Yahoo. All rights reserved.