Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250221C00012000 | 2024-10-01 2:16PM EDT | 12.00 | 12.80 | 13.30 | 14.15 | 0.00 | - | 1 | 2 | 89.65% |
| CPNG250221C00013000 | 2024-10-04 12:46PM EDT | 13.00 | 12.00 | 12.10 | 13.20 | 0.00 | - | 1 | 16 | 84.47% |
| CPNG250221C00014000 | 2024-10-01 11:52AM EDT | 14.00 | 10.95 | 12.05 | 13.35 | 0.00 | - | 3 | 3 | 98.24% |
| CPNG250221C00015000 | 2024-10-01 12:42PM EDT | 15.00 | 10.00 | 11.05 | 11.25 | 0.00 | - | 1 | 2 | 67.19% |
| CPNG250221C00018000 | 2024-08-26 10:41AM EDT | 18.00 | 5.45 | 7.60 | 7.75 | 0.00 | - | 4 | 22 | 0.00% |
| CPNG250221C00019000 | 2024-10-02 10:34AM EDT | 19.00 | 6.10 | 6.90 | 7.90 | 0.00 | - | 5 | 239 | 51.12% |
| CPNG250221C00020000 | 2024-10-04 2:09PM EDT | 20.00 | 5.35 | 6.55 | 6.65 | 0.00 | - | 3 | 255 | 50.34% |
| CPNG250221C00021000 | 2024-09-20 2:02PM EDT | 21.00 | 4.65 | 5.75 | 5.85 | 0.00 | - | 1 | 125 | 49.76% |
| CPNG250221C00022000 | 2024-09-25 11:44AM EDT | 22.00 | 4.25 | 4.95 | 7.05 | 0.00 | - | 2 | 55 | 65.65% |
| CPNG250221C00023000 | 2024-10-07 10:40AM EDT | 23.00 | 4.27 | 4.25 | 4.35 | +1.09 | +34.28% | 23 | 81 | 45.87% |
| CPNG250221C00024000 | 2024-10-07 1:22PM EDT | 24.00 | 3.70 | 3.60 | 3.70 | +0.97 | +35.53% | 13 | 924 | 44.61% |
| CPNG250221C00025000 | 2024-10-07 3:55PM EDT | 25.00 | 3.05 | 3.00 | 3.10 | +0.85 | +38.64% | 118 | 2,230 | 43.31% |
| CPNG250221C00026000 | 2024-10-07 12:56PM EDT | 26.00 | 2.60 | 2.49 | 2.54 | +0.75 | +40.54% | 1 | 21 | 41.80% |
| CPNG250221C00027000 | 2024-10-07 12:02PM EDT | 27.00 | 2.13 | 2.04 | 2.07 | +0.95 | +80.51% | 66 | 104 | 40.82% |
| CPNG250221C00028000 | 2024-10-07 11:15AM EDT | 28.00 | 1.60 | 1.63 | 1.68 | +0.32 | +25.00% | 23 | 2,027 | 40.19% |
| CPNG250221C00029000 | 2024-09-11 10:03AM EDT | 29.00 | 0.64 | 1.30 | 1.36 | 0.00 | - | 12 | 17 | 39.84% |
| CPNG250221C00030000 | 2024-10-07 2:50PM EDT | 30.00 | 1.16 | 0.85 | 1.09 | +0.46 | +65.71% | 29 | 1,036 | 39.50% |
| CPNG250221C00031000 | 2024-10-07 2:02PM EDT | 31.00 | 0.89 | 0.77 | 0.93 | +0.32 | +56.14% | 4 | 77 | 40.45% |
| CPNG250221C00035000 | 2024-10-07 9:44AM EDT | 35.00 | 0.30 | 0.04 | 0.38 | +0.06 | +25.00% | 20 | 495 | 40.14% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250221P00014000 | 2024-09-06 2:35PM EDT | 14.00 | 0.20 | 0.06 | 0.50 | 0.00 | - | 1 | 1 | 70.12% |
| CPNG250221P00015000 | 2024-08-06 12:15PM EDT | 15.00 | 0.51 | 0.16 | 0.20 | 0.00 | - | - | 74 | 57.23% |
| CPNG250221P00017000 | 2024-08-22 9:42AM EDT | 17.00 | 0.35 | 0.19 | 0.27 | 0.00 | - | 10 | 526 | 50.78% |
| CPNG250221P00018000 | 2024-07-15 9:55AM EDT | 18.00 | 0.83 | 0.58 | 0.93 | 0.00 | - | 2 | 3 | 62.31% |
| CPNG250221P00019000 | 2024-09-24 11:53AM EDT | 19.00 | 0.34 | 0.30 | 0.34 | 0.00 | - | - | 5 | 42.58% |
| CPNG250221P00020000 | 2024-10-07 2:37PM EDT | 20.00 | 0.40 | 0.42 | 0.46 | -0.51 | -56.04% | 1 | 16 | 40.97% |
| CPNG250221P00021000 | 2024-10-04 12:19PM EDT | 21.00 | 0.76 | 0.58 | 0.70 | 0.00 | - | 1 | 14 | 41.60% |
| CPNG250221P00022000 | 2024-10-04 10:36AM EDT | 22.00 | 1.02 | 0.78 | 0.84 | 0.00 | - | 1 | 19 | 38.65% |
| CPNG250221P00023000 | 2024-10-07 2:02PM EDT | 23.00 | 1.02 | 1.04 | 1.32 | -0.50 | -32.89% | 5 | 20 | 41.60% |
| CPNG250221P00024000 | 2024-09-25 1:13PM EDT | 24.00 | 1.66 | 1.37 | 1.54 | 0.00 | - | 4 | 5 | 38.40% |
| CPNG250221P00025000 | 2024-09-26 12:12PM EDT | 25.00 | 2.11 | 1.79 | 1.84 | 0.00 | - | 5 | 339 | 35.79% |
| CPNG250221P00026000 | 2024-10-07 2:21PM EDT | 26.00 | 2.20 | 2.26 | 2.31 | -0.48 | -17.91% | 20 | 18 | 34.96% |
| CPNG250221P00027000 | 2024-10-07 3:12PM EDT | 27.00 | 2.72 | 2.80 | 2.85 | -1.23 | -31.14% | 5 | 165 | 34.13% |
| CPNG250221P00028000 | 2024-10-07 12:15PM EDT | 28.00 | 3.40 | 3.40 | 3.50 | -1.24 | -26.72% | 8 | 287 | 33.99% |
| CPNG250221P00029000 | 2024-10-02 9:43AM EDT | 29.00 | 5.20 | 4.05 | 4.40 | 0.00 | - | 1 | 2 | 37.16% |
| CPNG250221P00030000 | 2024-09-25 9:53AM EDT | 30.00 | 5.50 | 4.80 | 4.90 | 0.00 | - | 43 | 122 | 32.23% |
| CPNG250221P00031000 | 2024-09-12 9:45AM EDT | 31.00 | 7.50 | 5.60 | 5.70 | 0.00 | - | - | 24 | 31.59% |
© 2024 Yahoo. All rights reserved.