Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620C00010000 | 2024-10-11 1:46PM EDT | 10.00 | 16.10 | 14.90 | 16.25 | +0.10 | +0.63% | 5 | 13 | 89.16% |
| CPNG250620C00013000 | 2024-09-25 10:00AM EDT | 13.00 | 12.55 | 13.25 | 13.40 | 0.00 | - | 4 | 5 | 70.22% |
| CPNG250620C00015000 | 2024-09-24 1:06PM EDT | 15.00 | 10.75 | 11.40 | 12.35 | 0.00 | - | 1 | 48 | 72.51% |
| CPNG250620C00018000 | 2024-10-10 9:47AM EDT | 18.00 | 8.94 | 8.00 | 9.30 | 0.00 | - | 5 | 15 | 62.28% |
| CPNG250620C00020000 | 2024-10-10 3:52PM EDT | 20.00 | 7.35 | 6.95 | 7.40 | +0.18 | +2.51% | 2 | 226 | 52.12% |
| CPNG250620C00022000 | 2024-10-10 9:44AM EDT | 22.00 | 5.87 | 5.75 | 5.90 | 0.00 | - | 4 | 439 | 47.93% |
| CPNG250620C00025000 | 2024-10-11 3:43PM EDT | 25.00 | 4.05 | 3.95 | 4.10 | -0.04 | -0.98% | 1 | 7,462 | 44.65% |
| CPNG250620C00027000 | 2024-10-10 9:48AM EDT | 27.00 | 3.15 | 3.00 | 3.10 | 0.00 | - | 12 | 419 | 42.65% |
| CPNG250620C00030000 | 2024-10-07 2:48PM EDT | 30.00 | 2.25 | 1.90 | 1.98 | 0.00 | - | 21 | 4,612 | 40.75% |
| CPNG250620C00032000 | 2024-10-10 9:50AM EDT | 32.00 | 1.47 | 1.38 | 1.46 | 0.00 | - | 1 | 1,089 | 40.09% |
| CPNG250620C00035000 | 2024-10-09 1:50PM EDT | 35.00 | 0.93 | 0.84 | 0.94 | 0.00 | - | 10 | 186 | 39.89% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250620P00013000 | 2024-10-10 10:02AM EDT | 13.00 | 0.25 | 0.06 | 0.50 | 0.00 | - | - | 2 | 56.64% |
| CPNG250620P00015000 | 2024-10-07 11:38AM EDT | 15.00 | 0.27 | 0.23 | 0.71 | 0.00 | - | 5 | 234 | 53.37% |
| CPNG250620P00018000 | 2024-10-03 3:34PM EDT | 18.00 | 0.81 | 0.50 | 0.58 | 0.00 | - | 11 | 45 | 41.55% |
| CPNG250620P00020000 | 2024-10-09 12:04PM EDT | 20.00 | 0.92 | 0.85 | 0.92 | 0.00 | - | 10 | 3,560 | 38.97% |
| CPNG250620P00022000 | 2024-09-30 9:53AM EDT | 22.00 | 1.74 | 1.36 | 1.44 | 0.00 | - | 1 | 160 | 37.16% |
| CPNG250620P00025000 | 2024-10-11 2:18PM EDT | 25.00 | 2.55 | 2.51 | 2.58 | -0.50 | -16.39% | 1 | 115 | 34.77% |
| CPNG250620P00027000 | 2024-09-27 3:56PM EDT | 27.00 | 4.10 | 3.50 | 3.60 | 0.00 | - | 61 | 237 | 33.30% |
| CPNG250620P00030000 | 2024-10-08 9:43AM EDT | 30.00 | 5.45 | 5.35 | 5.50 | 0.00 | - | 1 | 178 | 30.96% |
| CPNG250620P00032000 | 2024-09-17 9:43AM EDT | 32.00 | 8.45 | 5.95 | 8.00 | 0.00 | - | 35 | 132 | 43.26% |
© 2024 Yahoo. All rights reserved.