Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | - | 20 |
| 7.15 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.25 | 0.00 | - | - | 4 |
| 4.15 | 0.00 | - | 1 | 1 | 18.50 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 9 |
| 3.69 | 0.00 | - | 1 | 1 | 19.50 | 0.01 | 0.00 | - | 3 | 11 |
| 3.85 | 0.00 | - | 1 | 25 | 20.00 | 0.02 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 20.50 | 0.06 | 0.00 | - | 8 | 0 |
| 3.17 | 0.00 | - | 20 | 23 | 21.00 | 0.04 | 0.00 | - | 8 | 90 |
| 3.10 | 0.00 | - | 1 | 2 | 21.50 | 0.17 | 0.00 | - | 8 | 39 |
| 3.07 | 0.00 | - | 1 | 9 | 22.00 | 0.05 | 0.00 | - | 10 | 169 |
| 2.58 | 0.00 | - | 1 | 2 | 22.50 | 0.08 | 0.00 | - | 1 | 19 |
| 1.32 | 0.00 | - | 5 | 24 | 23.00 | 0.07 | -0.08 | -53.33% | 21 | 213 |
| 0.87 | 0.00 | - | 3 | 18 | 23.50 | 0.11 | -0.12 | -52.17% | 11 | 102 |
| 0.68 | +0.28 | +70.00% | 124 | 117 | 24.00 | 0.24 | -0.32 | -57.14% | 4 | 59 |
| 0.42 | +0.09 | +27.27% | 13 | 483 | 24.50 | 0.47 | -0.38 | -44.71% | 53 | 34 |
| 0.25 | +0.07 | +38.89% | 87 | 4,202 | 25.00 | 0.72 | -0.39 | -35.14% | 21 | 12 |
| 0.11 | +0.02 | +22.22% | 257 | 136 | 25.50 | 0.97 | 0.00 | - | 1 | 1 |
| 0.06 | +0.02 | +50.00% | 10 | 179 | 26.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 60 | 26.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 9 | 27.00 | 2.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 2 | 10 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 4.13 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.